Ambiq Micro, Inc. (AMBQ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMBQ Stock Price Trajectory (2025–2026)
As of March 2, 2026, Ambiq Micro, Inc. (AMBQ) trades at $30.70, representing a -20.3% return over the past year. The stock has delivered a -4.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $51.76 on July 31, 2025. From this peak, AMBQ has corrected -40.7%.
When compared to Technology sector peers NVDA (+41.8% 1Y), AMD (+100.5% 1Y), and INTC (+92.2% 1Y), AMBQ has underperformed the peer group average. Compare AMBQ vs NVDA →
Historical Price Data
Showing 30 of 148 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.98 | 32.22 | 30.34 | 30.70 | 30 | -5.13% |
| 2026-02-26 | 32.81 | 33.00 | 31.39 | 32.36 | 32 | -0.77% |
| 2026-02-25 | 31.80 | 33.34 | 31.66 | 32.61 | 32 | +3.39% |
| 2026-02-24 | 30.21 | 31.99 | 30.12 | 31.54 | 31 | +4.89% |
| 2026-02-23 | 29.44 | 30.12 | 29.05 | 30.07 | 30 | +1.11% |
| 2026-02-20 | 29.89 | 30.50 | 29.43 | 29.74 | 29 | -1.46% |
| 2026-02-19 | 29.03 | 30.30 | 29.03 | 30.18 | 182K | +1.79% |
| 2026-02-18 | 29.61 | 30.41 | 29.46 | 29.65 | 184K | +1.79% |
| 2026-02-17 | 29.14 | 29.14 | 29.13 | 29.13 | 3K | -1.55% |
| 2026-02-13 | 29.35 | 30.80 | 29.11 | 29.59 | 193K | +0.92% |
| 2026-02-12 | 29.32 | 29.82 | 28.30 | 29.32 | 262K | 0.00% |
| 2026-02-11 | 30.00 | 30.29 | 28.90 | 29.32 | 158K | -0.17% |
| 2026-02-10 | 29.72 | 30.75 | 29.34 | 29.37 | 241K | -1.08% |
| 2026-02-09 | 29.57 | 31.00 | 29.00 | 29.69 | 279K | -0.84% |
| 2026-02-06 | 29.00 | 30.55 | 28.59 | 29.94 | 197K | +4.25% |
| 2026-02-05 | 29.25 | 29.60 | 28.14 | 28.72 | 299K | -2.64% |
| 2026-02-04 | 29.92 | 30.29 | 28.90 | 29.50 | 292K | -2.70% |
| 2026-02-03 | 30.85 | 31.13 | 29.25 | 30.32 | 358K | -1.69% |
| 2026-02-02 | 29.65 | 31.62 | 29.65 | 30.84 | 306K | +1.48% |
| 2026-01-30 | 32.25 | 32.25 | 29.65 | 30.39 | 617K | -7.88% |
| 2026-01-29 | 32.25 | 33.13 | 31.17 | 32.99 | 421K | +0.98% |
| 2026-01-28 | 31.79 | 33.07 | 31.75 | 32.67 | 502K | +4.14% |
| 2026-01-27 | 31.70 | 32.24 | 30.35 | 31.37 | 507K | -1.10% |
| 2026-01-26 | 33.43 | 33.49 | 30.96 | 31.72 | 519K | -4.63% |
| 2026-01-24 | 33.88 | 35.17 | 32.75 | 33.26 | 1.54M | 0.00% |
| 2026-01-23 | 33.88 | 35.17 | 32.75 | 33.26 | 1.54M | +1.71% |
| 2026-01-22 | 33.79 | 36.88 | 32.26 | 32.70 | 320K | -1.00% |
| 2026-01-21 | 32.00 | 33.97 | 31.76 | 33.03 | 197K | +0.03% |
| 2026-01-20 | 33.56 | 34.64 | 32.95 | 33.02 | 134K | -4.68% |
| 2026-01-16 | 35.20 | 36.50 | 34.61 | 34.64 | 126K | -0.72% |
See AMBQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBQ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMBQ vs NVDA
See how AMBQ stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AMBQ stock performed recently?
AMBQ declined -20.3% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is AMBQ's all-time high price?
Ambiq Micro, Inc. reached $51.76 on 2025-07-31. The 52-week high is $51.76. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download AMBQ historical price data?
This page provides AMBQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.