Ambiq Micro, Inc. (AMBQ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AMBQ Historical Performance
Short-Term Returns
AMBQ Stock Price Trajectory (2025–2026)
As of May 8, 2026, Ambiq Micro, Inc. (AMBQ) trades at $37.91, representing a -1.6% return over the past year. The stock has delivered a -1.6% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.76 on July 31, 2025. From this peak, AMBQ has corrected -26.8%.
When compared to Technology sector peers SYNA (+81.7% 1Y), SITM (+379.7% 1Y), and INVA (+21.7% 1Y), AMBQ has underperformed the peer group average. Compare AMBQ vs SYNA →
AMBQ Historical Price Data (2025–2026)
Showing 30 of 196 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.10 | 41.10 | 37.47 | 37.91 | 532K | -8.32% |
| 2026-05-06 | 40.83 | 41.41 | 39.20 | 41.35 | 359K | +2.12% |
| 2026-05-05 | 40.00 | 40.99 | 39.57 | 40.49 | 271K | +2.87% |
| 2026-05-04 | 41.00 | 41.80 | 39.24 | 39.36 | 405K | -2.55% |
| 2026-05-01 | 37.68 | 40.46 | 37.01 | 40.39 | 675K | +7.76% |
| 2026-04-30 | 35.00 | 38.00 | 34.41 | 37.48 | 427K | +7.86% |
| 2026-04-29 | 34.82 | 34.82 | 33.99 | 34.75 | 171K | -0.20% |
| 2026-04-28 | 33.59 | 34.83 | 32.05 | 34.82 | 180K | 0.00% |
| 2026-04-27 | 35.36 | 35.48 | 33.70 | 34.82 | 197K | -1.86% |
| 2026-04-24 | 35.77 | 35.95 | 34.85 | 35.48 | 283K | +1.14% |
| 2026-04-23 | 35.47 | 35.75 | 34.42 | 35.08 | 344K | -1.02% |
| 2026-04-22 | 35.00 | 35.91 | 34.50 | 35.44 | 220K | +0.40% |
| 2026-04-21 | 35.30 | 36.00 | 34.80 | 35.30 | 239K | +0.51% |
| 2026-04-20 | 34.40 | 35.70 | 33.94 | 35.12 | 244K | +1.04% |
| 2026-04-17 | 32.90 | 35.02 | 32.48 | 34.76 | 759K | +7.68% |
| 2026-04-16 | 31.80 | 32.28 | 30.68 | 32.28 | 364K | +2.15% |
| 2026-04-15 | 30.00 | 31.60 | 29.76 | 31.60 | 325K | +5.33% |
| 2026-04-14 | 29.92 | 30.20 | 29.41 | 30.00 | 234K | +1.56% |
| 2026-04-13 | 28.66 | 29.79 | 28.36 | 29.54 | 197K | +2.50% |
| 2026-04-10 | 29.19 | 29.19 | 28.28 | 28.82 | 170K | 0.00% |
| 2026-04-09 | 29.25 | 29.32 | 28.57 | 28.82 | 215K | -0.96% |
| 2026-04-08 | 29.10 | 29.10 | 27.90 | 29.10 | 477K | +4.86% |
| 2026-04-07 | 28.04 | 28.20 | 26.54 | 27.75 | 283K | -1.87% |
| 2026-04-06 | 28.63 | 28.68 | 27.62 | 28.28 | 160K | -0.88% |
| 2026-04-02 | 25.83 | 29.05 | 25.68 | 28.53 | 315K | +5.94% |
| 2026-04-01 | 25.88 | 26.98 | 25.42 | 26.93 | 428K | +5.98% |
| 2026-03-31 | 24.20 | 25.41 | 23.84 | 25.41 | 327K | +7.31% |
| 2026-03-30 | 24.08 | 24.08 | 22.75 | 23.68 | 323K | -0.38% |
| 2026-03-27 | 24.17 | 24.50 | 23.77 | 23.77 | 330K | -3.37% |
| 2026-03-26 | 24.83 | 25.60 | 24.50 | 24.60 | 217K | -2.42% |
See AMBQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMBQ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMBQ — Frequently Asked Questions
Quick answers to the most common questions about buying AMBQ stock.
How has AMBQ stock performed recently?
AMBQ declined -1.6% over the past year, below its 5-year annualized CAGR of -0.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is AMBQ's all-time high price?
Ambiq Micro, Inc. reached $51.76 on 2025-07-31. The 52-week high is $51.76. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download AMBQ historical price data?
This page provides AMBQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.