AMC Networks Inc. (AMCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMCX Stock Price Trajectory (2011–2026)
As of February 26, 2026, AMC Networks Inc. (AMCX) trades at $7.52, representing a +3.7% return over the past year. The stock has delivered a -35.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $87.18 on August 3, 2015. From this peak, AMCX has corrected -91.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and PSKY (-11.7% 1Y), AMCX has underperformed the peer group average. Compare AMCX vs DIS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 7.36 | 7.66 | 7.25 | 7.52 | 7 | +2.45% |
| 2026-02-24 | 7.73 | 7.82 | 7.27 | 7.34 | 7 | -5.53% |
| 2026-02-23 | 8.33 | 8.34 | 7.71 | 7.77 | 7 | -6.95% |
| 2026-02-20 | 8.62 | 8.64 | 8.22 | 8.35 | 8 | -3.13% |
| 2026-02-19 | 8.63 | 8.76 | 8.51 | 8.62 | 398K | -0.46% |
| 2026-02-18 | 8.32 | 8.89 | 8.25 | 8.66 | 878K | +13.65% |
| 2026-02-17 | 7.62 | 7.63 | 7.62 | 7.62 | 5K | +0.93% |
| 2026-02-13 | 7.32 | 7.73 | 7.12 | 7.55 | 635K | +3.00% |
| 2026-02-12 | 7.68 | 7.97 | 7.19 | 7.33 | 1.40M | -2.27% |
| 2026-02-11 | 7.68 | 7.71 | 7.24 | 7.50 | 620K | -2.34% |
| 2026-02-10 | 7.46 | 7.73 | 7.46 | 7.68 | 557K | +3.50% |
| 2026-02-09 | 7.69 | 7.70 | 7.25 | 7.42 | 348K | -2.75% |
| 2026-02-06 | 7.89 | 7.96 | 7.62 | 7.63 | 444K | -2.55% |
| 2026-02-05 | 7.93 | 7.93 | 7.61 | 7.83 | 337K | -2.12% |
| 2026-02-04 | 7.73 | 8.04 | 7.73 | 8.00 | 627K | +3.49% |
| 2026-02-03 | 8.09 | 8.09 | 7.60 | 7.73 | 472K | -4.09% |
| 2026-02-02 | 7.71 | 8.11 | 7.64 | 8.06 | 487K | +4.54% |
| 2026-01-30 | 7.59 | 7.74 | 7.55 | 7.71 | 517K | +1.31% |
| 2026-01-29 | 7.79 | 7.82 | 7.55 | 7.61 | 256K | -1.42% |
| 2026-01-28 | 7.77 | 7.81 | 7.70 | 7.72 | 270K | -0.64% |
| 2026-01-27 | 7.84 | 7.84 | 7.69 | 7.77 | 222K | -1.27% |
| 2026-01-26 | 7.92 | 7.94 | 7.80 | 7.87 | 257K | -1.01% |
| 2026-01-24 | 7.76 | 7.98 | 7.76 | 7.95 | 475K | 0.00% |
| 2026-01-23 | 7.76 | 7.98 | 7.76 | 7.95 | 479K | +0.13% |
| 2026-01-22 | 7.81 | 8.01 | 7.81 | 7.94 | 366K | +2.19% |
| 2026-01-21 | 7.90 | 8.06 | 7.67 | 7.77 | 489K | -1.15% |
| 2026-01-20 | 8.14 | 8.19 | 7.79 | 7.86 | 365K | -5.07% |
| 2026-01-16 | 8.40 | 8.48 | 8.26 | 8.28 | 347K | -1.43% |
| 2026-01-15 | 8.40 | 8.61 | 8.37 | 8.40 | 255K | +0.12% |
| 2026-01-14 | 8.46 | 8.57 | 8.30 | 8.39 | 214K | -1.06% |
See AMCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMCX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMCX vs NFLX
See how AMCX stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has AMCX stock performed recently?
AMCX returned +3.7% over the past year, beating its 5-year annualized CAGR of -35.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMCX's all-time high price?
AMC Networks Inc. reached $87.18 on 2015-08-03. The 52-week high is $10.18. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download AMCX historical price data?
This page provides AMCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.