AMC Global Media Inc. (AMCX) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -11.8%
- 3M
- +8.8%
- YTD
- +20.6%
- 1Y
- +42.5%
- 3Y
- -0.8%
- 5Y
- -24.8%
Loading 10-year price history...
AMCX Historical Performance
AMCX Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +5.9%
- 2012 annual price return
- +32.6%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +16.9%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- -30.3%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- +18.2%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +21.1%
AMCX Stock Price Trajectory (2011–2026)
As of October 3, 2026, AMC Global Media Inc. (AMCX) trades at $11.16, representing a +42.5% return over the past year. The stock has delivered a -75.9% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.18 on August 3, 2015. From this peak, AMCX has corrected -87.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+60.8% 1Y), FOX (+0.0% 1Y), and FUBO (-81.7% 1Y), AMCX has underperformed the peer group average. Compare AMCX vs WBD →
AMCX Historical Price Data · from 2011
Rows 1–50 of 3,847| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.28 | 11.33 | 10.96 | 11.16 | 681K | -0.53% |
| 2026-10-01 | 11.62 | 11.62 | 10.75 | 11.22 | 943K | -3.77% |
| 2026-09-30 | 11.59 | 11.79 | 11.59 | 11.66 | 396K | +1.04% |
| 2026-09-29 | 12.05 | 12.05 | 11.39 | 11.54 | 665K | -4.07% |
| 2026-09-28 | 12.06 | 12.42 | 11.87 | 12.03 | 706K | -1.07% |
| 2026-09-25 | 12.03 | 12.29 | 12.01 | 12.16 | 451K | +1.08% |
| 2026-09-24 | 11.96 | 12.13 | 11.88 | 12.03 | 496K | +0.25% |
| 2026-09-23 | 12.00 | 12.02 | 11.74 | 12.00 | 358K | -0.66% |
| 2026-09-22 | 12.12 | 12.18 | 11.91 | 12.08 | 419K | +0.92% |
| 2026-09-21 | 11.81 | 12.19 | 11.76 | 11.97 | 558K | +3.91% |
| 2026-09-18 | 11.42 | 11.64 | 11.29 | 11.52 | 2.30M | -2.12% |
| 2026-09-17 | 12.20 | 12.28 | 11.70 | 11.77 | 557K | -3.05% |
| 2026-09-16 | 12.21 | 12.29 | 12.06 | 12.14 | 380K | -0.41% |
| 2026-09-15 | 12.16 | 12.35 | 12.02 | 12.19 | 508K | -0.65% |
| 2026-09-14 | 12.28 | 12.47 | 12.14 | 12.27 | 602K | +0.82% |
| 2026-09-11 | 12.11 | 12.29 | 11.98 | 12.17 | 389K | +0.83% |
| 2026-09-10 | 11.52 | 12.08 | 11.50 | 12.07 | 493K | +4.41% |
| 2026-09-09 | 11.91 | 11.92 | 11.17 | 11.56 | 785K | -4.30% |
| 2026-09-08 | 12.20 | 12.29 | 11.59 | 12.08 | 713K | -3.21% |
| 2026-09-04 | 12.62 | 12.74 | 12.32 | 12.48 | 467K | -2.42% |
| 2026-09-03 | 12.75 | 12.88 | 12.45 | 12.79 | 452K | +1.11% |
| 2026-09-02 | 12.49 | 12.87 | 12.49 | 12.65 | 545K | +2.35% |
| 2026-09-01 | 12.44 | 12.65 | 12.28 | 12.36 | 419K | -1.83% |
| 2026-08-31 | 12.60 | 12.69 | 12.36 | 12.59 | 488K | -0.55% |
| 2026-08-28 | 12.33 | 12.72 | 12.33 | 12.66 | 311K | +2.51% |
| 2026-08-27 | 12.57 | 12.61 | 12.32 | 12.35 | 399K | -2.83% |
| 2026-08-26 | 12.85 | 12.85 | 12.54 | 12.71 | 360K | -1.09% |
| 2026-08-25 | 12.30 | 12.93 | 12.24 | 12.85 | 483K | +3.46% |
| 2026-08-24 | 12.45 | 12.73 | 12.38 | 12.42 | 487K | +0.24% |
| 2026-08-21 | 12.26 | 12.48 | 12.17 | 12.39 | 677K | +1.64% |
| 2026-08-20 | 12.12 | 12.48 | 12.07 | 12.19 | 762K | +0.58% |
| 2026-08-19 | 11.94 | 12.15 | 11.84 | 12.12 | 486K | +1.51% |
| 2026-08-18 | 12.14 | 12.30 | 11.92 | 11.94 | 341K | -1.24% |
| 2026-08-17 | 12.20 | 12.21 | 11.82 | 12.09 | 352K | -2.18% |
| 2026-08-14 | 12.02 | 12.36 | 11.98 | 12.36 | 540K | +2.83% |
| 2026-08-13 | 11.80 | 12.23 | 11.68 | 12.02 | 631K | +2.30% |
| 2026-08-12 | 11.95 | 11.95 | 11.64 | 11.75 | 512K | -0.34% |
| 2026-08-11 | 11.85 | 11.93 | 11.57 | 11.79 | 442K | -0.51% |
| 2026-08-10 | 11.87 | 11.96 | 11.57 | 11.85 | 575K | -0.08% |
| 2026-08-07 | 11.84 | 12.15 | 11.72 | 11.86 | 638K | -0.08% |
| 2026-08-06 | 11.97 | 12.52 | 11.82 | 11.87 | 951K | -1.33% |
| 2026-08-05 | 11.48 | 12.44 | 11.34 | 12.03 | 1.45M | +5.53% |
| 2026-08-04 | 11.00 | 11.60 | 10.97 | 11.40 | 1.14M | +4.59% |
| 2026-08-03 | 11.33 | 11.50 | 10.54 | 10.90 | 1.43M | -2.68% |
| 2026-07-31 | 9.95 | 11.66 | 9.93 | 11.20 | 3.21M | +15.35% |
| 2026-07-30 | 8.97 | 9.95 | 8.97 | 9.71 | 1.13M | -5.27% |
| 2026-07-29 | 10.27 | 10.58 | 10.23 | 10.25 | 712K | -0.10% |
| 2026-07-28 | 10.28 | 10.38 | 10.11 | 10.26 | 423K | +1.28% |
| 2026-07-27 | 9.96 | 10.35 | 9.96 | 10.13 | 477K | +3.47% |
| 2026-07-24 | 9.71 | 10.14 | 9.70 | 9.79 | 597K | 0.00% |
AMCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMCX — Frequently Asked Questions
Quick answers to the most common questions about buying AMCX stock.
How has AMCX stock performed recently?
AMCX returned +42.5% over the past year, beating its 5-year annualized CAGR of -24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMCX's all-time high price?
AMC Global Media Inc. reached $87.18 on 2015-08-03. The 52-week high is $12.93. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download AMCX historical price data?
This page provides AMCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.