AMC Networks Inc. (AMCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMCX Historical Performance
Short-Term Returns
AMCX Stock Price Trajectory (2011–2026)
As of May 7, 2026, AMC Networks Inc. (AMCX) trades at $8.47, representing a +32.8% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.18 on August 3, 2015. From this peak, AMCX has corrected -90.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+222.7% 1Y), FOX (+22.3% 1Y), and FUBO (-66.7% 1Y), AMCX has underperformed the peer group average. Compare AMCX vs WBD →
AMCX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.25 | 8.48 | 8.24 | 8.47 | 229K | +4.31% |
| 2026-05-05 | 8.31 | 8.39 | 8.00 | 8.12 | 538K | -2.05% |
| 2026-05-04 | 8.53 | 8.62 | 8.28 | 8.29 | 397K | -3.27% |
| 2026-05-01 | 8.51 | 8.69 | 8.48 | 8.57 | 299K | +0.94% |
| 2026-04-30 | 8.19 | 8.58 | 8.16 | 8.49 | 694K | +2.78% |
| 2026-04-29 | 8.55 | 8.57 | 8.22 | 8.26 | 441K | -3.62% |
| 2026-04-28 | 8.44 | 8.59 | 8.22 | 8.57 | 315K | +1.66% |
| 2026-04-27 | 8.50 | 8.75 | 8.43 | 8.43 | 389K | -0.47% |
| 2026-04-24 | 8.70 | 8.70 | 8.40 | 8.47 | 253K | -3.31% |
| 2026-04-23 | 8.67 | 8.81 | 8.55 | 8.76 | 218K | +0.34% |
| 2026-04-22 | 8.59 | 8.94 | 8.55 | 8.73 | 456K | +1.75% |
| 2026-04-21 | 8.64 | 8.81 | 8.56 | 8.58 | 275K | -0.92% |
| 2026-04-20 | 8.82 | 8.94 | 8.64 | 8.66 | 344K | -1.25% |
| 2026-04-17 | 8.29 | 8.84 | 8.22 | 8.77 | 383K | +6.56% |
| 2026-04-16 | 8.09 | 8.28 | 8.03 | 8.23 | 276K | +2.24% |
| 2026-04-15 | 7.71 | 8.06 | 7.68 | 8.05 | 333K | +4.68% |
| 2026-04-14 | 7.64 | 7.72 | 7.50 | 7.69 | 263K | +1.85% |
| 2026-04-13 | 7.46 | 7.57 | 7.30 | 7.55 | 289K | +0.80% |
| 2026-04-10 | 7.51 | 7.60 | 7.39 | 7.49 | 202K | -0.40% |
| 2026-04-09 | 7.48 | 7.54 | 7.29 | 7.52 | 349K | -0.40% |
| 2026-04-08 | 7.81 | 7.89 | 7.50 | 7.55 | 323K | -0.40% |
| 2026-04-07 | 7.37 | 7.68 | 7.37 | 7.58 | 348K | +2.71% |
| 2026-04-06 | 7.06 | 7.47 | 7.06 | 7.38 | 268K | +2.93% |
| 2026-04-02 | 6.87 | 7.28 | 6.77 | 7.17 | 325K | +2.43% |
| 2026-04-01 | 6.82 | 7.04 | 6.80 | 7.00 | 446K | +3.09% |
| 2026-03-31 | 6.75 | 6.94 | 6.64 | 6.79 | 336K | +1.95% |
| 2026-03-30 | 6.65 | 6.84 | 6.61 | 6.66 | 344K | +2.15% |
| 2026-03-27 | 6.59 | 6.69 | 6.47 | 6.52 | 311K | -2.54% |
| 2026-03-26 | 6.58 | 6.85 | 6.56 | 6.69 | 263K | -0.15% |
| 2026-03-25 | 6.78 | 6.88 | 6.61 | 6.70 | 359K | -1.03% |
See AMCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMCX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonAMCX — Frequently Asked Questions
Quick answers to the most common questions about buying AMCX stock.
How has AMCX stock performed recently?
AMCX returned +32.8% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMCX's all-time high price?
AMC Networks Inc. reached $87.18 on 2015-08-03. The 52-week high is $10.18. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download AMCX historical price data?
This page provides AMCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.