Autonomix Medical, Inc. Common Stock (AMIX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AMIX Historical Performance
Short-Term Returns
AMIX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Autonomix Medical, Inc. Common Stock (AMIX) trades at $0.38, representing a -78.9% return over the past year. The stock has delivered a -99.6% total return over five years (-67.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $152.00 on January 29, 2024. From this peak, AMIX has corrected -99.7%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), BSX (-46.0% 1Y), and MDT (-6.3% 1Y), AMIX has underperformed the peer group average. Compare AMIX vs NVCR →
AMIX Historical Price Data (2025–2026)
Showing 30 of 572 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.38 | 0.39 | 0.38 | 0.38 | 152K | -0.65% |
| 2026-05-06 | 0.39 | 0.39 | 0.38 | 0.38 | 81K | +1.58% |
| 2026-05-05 | 0.36 | 0.39 | 0.36 | 0.38 | 76K | +1.64% |
| 2026-05-04 | 0.38 | 0.39 | 0.36 | 0.37 | 108K | +0.76% |
| 2026-05-01 | 0.34 | 0.37 | 0.33 | 0.37 | 392K | +8.79% |
| 2026-04-30 | 0.34 | 0.35 | 0.33 | 0.34 | 111K | -2.55% |
| 2026-04-29 | 0.38 | 0.38 | 0.32 | 0.35 | 379K | -6.66% |
| 2026-04-28 | 0.36 | 0.38 | 0.34 | 0.37 | 184K | +3.57% |
| 2026-04-27 | 0.37 | 0.38 | 0.36 | 0.36 | 63K | -2.01% |
| 2026-04-24 | 0.37 | 0.37 | 0.36 | 0.37 | 112K | +0.22% |
| 2026-04-23 | 0.37 | 0.37 | 0.36 | 0.37 | 96K | -0.62% |
| 2026-04-22 | 0.37 | 0.38 | 0.35 | 0.37 | 213K | -2.25% |
| 2026-04-21 | 0.39 | 0.40 | 0.38 | 0.38 | 139K | -5.40% |
| 2026-04-20 | 0.40 | 0.41 | 0.40 | 0.40 | 116K | -1.43% |
| 2026-04-17 | 0.41 | 0.41 | 0.39 | 0.41 | 151K | -0.76% |
| 2026-04-16 | 0.41 | 0.41 | 0.39 | 0.41 | 47K | +1.29% |
| 2026-04-15 | 0.40 | 0.41 | 0.39 | 0.40 | 107K | +4.59% |
| 2026-04-14 | 0.37 | 0.40 | 0.37 | 0.39 | 79K | +1.77% |
| 2026-04-13 | 0.39 | 0.39 | 0.37 | 0.38 | 68K | -0.26% |
| 2026-04-10 | 0.38 | 0.43 | 0.38 | 0.38 | 122K | -4.90% |
| 2026-04-09 | 0.39 | 0.40 | 0.38 | 0.40 | 71K | +3.79% |
| 2026-04-08 | 0.39 | 0.41 | 0.39 | 0.39 | 111K | +1.42% |
| 2026-04-07 | 0.38 | 0.39 | 0.37 | 0.38 | 81K | -2.59% |
| 2026-04-06 | 0.39 | 0.41 | 0.38 | 0.39 | 113K | -1.14% |
| 2026-04-02 | 0.40 | 0.40 | 0.38 | 0.39 | 77K | -1.99% |
| 2026-04-01 | 0.39 | 0.41 | 0.38 | 0.40 | 113K | +3.18% |
| 2026-03-31 | 0.44 | 0.44 | 0.38 | 0.39 | 62K | +0.03% |
| 2026-03-30 | 0.40 | 0.45 | 0.38 | 0.39 | 112K | -2.67% |
| 2026-03-27 | 0.42 | 0.42 | 0.40 | 0.40 | 52K | -6.62% |
| 2026-03-26 | 0.45 | 0.46 | 0.43 | 0.43 | 81K | +2.41% |
See AMIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMIX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMIX — Frequently Asked Questions
Quick answers to the most common questions about buying AMIX stock.
How has AMIX stock performed recently?
AMIX declined -78.9% over the past year, below its 5-year annualized CAGR of -67.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMIX's all-time high price?
Autonomix Medical, Inc. Common Stock reached $152.00 on 2024-01-29. The 52-week high is $2.64. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download AMIX historical price data?
This page provides AMIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.