Amkor Technology, Inc. (AMKR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMKR Historical Performance
Short-Term Returns
AMKR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Amkor Technology, Inc. (AMKR) trades at $72.27, representing a +310.2% return over the past year. The stock has delivered a +266.1% total return over five years (+29.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.23 on April 27, 2026. From this peak, AMKR has corrected -8.8%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ASX (+266.4% 1Y), UTSI (-7.4% 1Y), and TFII (+69.9% 1Y), AMKR has underperformed the peer group average. Compare AMKR vs ASX →
AMKR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.00 | 77.02 | 71.75 | 72.27 | 4.52M | -6.41% |
| 2026-05-06 | 78.60 | 78.96 | 74.42 | 77.22 | 5.24M | +0.66% |
| 2026-05-05 | 72.75 | 77.55 | 72.59 | 76.71 | 1.88M | +8.10% |
| 2026-05-04 | 72.67 | 73.23 | 69.38 | 70.96 | 2.92M | -0.18% |
| 2026-05-01 | 68.99 | 71.67 | 68.62 | 71.09 | 10.66M | +1.92% |
| 2026-04-30 | 68.24 | 70.03 | 66.38 | 69.75 | 7.90M | -1.21% |
| 2026-04-29 | 72.94 | 73.07 | 68.51 | 70.61 | 3.48M | -1.02% |
| 2026-04-28 | 66.06 | 73.30 | 65.00 | 71.33 | 7.49M | -5.67% |
| 2026-04-27 | 78.90 | 79.23 | 75.21 | 75.62 | 6.26M | -3.19% |
| 2026-04-24 | 77.75 | 79.21 | 74.58 | 78.11 | 5.17M | +7.13% |
| 2026-04-23 | 72.31 | 74.82 | 71.52 | 72.91 | 3.51M | +0.91% |
| 2026-04-22 | 72.00 | 72.97 | 70.49 | 72.25 | 3.56M | +2.91% |
| 2026-04-21 | 70.00 | 72.91 | 69.64 | 70.21 | 4.12M | +1.11% |
| 2026-04-20 | 67.70 | 69.69 | 67.00 | 69.44 | 3.57M | +3.07% |
| 2026-04-17 | 64.33 | 69.37 | 63.06 | 67.37 | 6.12M | +7.07% |
| 2026-04-16 | 59.50 | 64.80 | 59.39 | 62.92 | 5.15M | +5.36% |
| 2026-04-15 | 60.31 | 60.89 | 58.20 | 59.72 | 3.47M | -2.61% |
| 2026-04-14 | 62.13 | 62.60 | 60.70 | 61.32 | 3.32M | +1.46% |
| 2026-04-13 | 57.72 | 60.47 | 57.28 | 60.44 | 3.57M | +4.28% |
| 2026-04-10 | 56.37 | 58.92 | 55.39 | 57.96 | 3.90M | +5.11% |
| 2026-04-09 | 52.36 | 55.52 | 52.36 | 55.14 | 3.75M | +5.19% |
| 2026-04-08 | 51.92 | 53.29 | 51.12 | 52.42 | 3.17M | +10.08% |
| 2026-04-07 | 46.61 | 47.89 | 45.89 | 47.62 | 1.61M | +1.25% |
| 2026-04-06 | 48.31 | 48.71 | 46.85 | 47.03 | 1.71M | +0.71% |
| 2026-04-02 | 43.51 | 47.44 | 43.51 | 46.70 | 1.72M | +0.45% |
| 2026-04-01 | 45.88 | 47.53 | 45.81 | 46.49 | 2.28M | +3.24% |
| 2026-03-31 | 42.48 | 45.38 | 42.00 | 45.03 | 2.96M | +9.16% |
| 2026-03-30 | 45.35 | 45.54 | 40.69 | 41.25 | 2.88M | -7.20% |
| 2026-03-27 | 44.94 | 46.17 | 44.22 | 44.45 | 3.29M | -1.53% |
| 2026-03-26 | 48.34 | 48.36 | 44.92 | 45.14 | 3.78M | -9.59% |
Full AMKR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AMKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMKR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMKR — Frequently Asked Questions
Quick answers to the most common questions about buying AMKR stock.
How has AMKR stock performed recently?
AMKR returned +310.2% over the past year, beating its 5-year annualized CAGR of +29.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMKR's all-time high price?
Amkor Technology, Inc. reached $79.23 on 2026-04-27. The 52-week high is $79.23. Current 1-year return of +310.2% places the stock closer to historical peaks.
Where can I download AMKR historical price data?
This page provides AMKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.