Amkor Technology, Inc. (AMKR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -31.1%
- 3M
- -26.0%
- YTD
- -12.3%
- 1Y
- -0.6%
- 3Y
- +16.4%
- 5Y
- +10.5%
Loading 10-year price history...
AMKR Historical Performance
AMKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.3%
- 2003 annual price return
- +255.7%
- 2004 annual price return
- -63.3%
- 2005 annual price return
- -13.8%
- 2006 annual price return
- +68.0%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -73.7%
- 2009 annual price return
- +206.0%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- -41.5%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +15.8%
- 2015 annual price return
- -14.6%
- 2016 annual price return
- +74.7%
- 2017 annual price return
- -5.6%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +94.9%
- 2020 annual price return
- +13.7%
- 2021 annual price return
- +66.3%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +30.6%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- +51.8%
- 2026 annual price return
- +14.4%
AMKR Stock Price Trajectory (1998–2026)
As of November 8, 2026, Amkor Technology, Inc. (AMKR) trades at $37.62, representing a -0.6% return over the past year. The stock has delivered a +72.7% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.68 on June 16, 2026. From this peak, AMKR has corrected -61.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ASX (+141.2% 1Y), UTSI (-9.5% 1Y), and TFII (+7.8% 1Y), AMKR has underperformed the peer group average. Compare AMKR vs ASX →
AMKR Historical Price Data · from 1998
Rows 1–50 of 7,172| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 38.10 | 39.16 | 37.29 | 37.62 | 3.99M | +1.79% |
| 2026-11-02 | 39.56 | 40.14 | 36.76 | 36.96 | 5.19M | -6.43% |
| 2026-10-30 | 38.42 | 40.35 | 38.19 | 39.50 | 5.01M | -4.15% |
| 2026-10-29 | 41.42 | 42.38 | 40.65 | 41.21 | 4.89M | -2.37% |
| 2026-10-28 | 40.92 | 42.37 | 39.62 | 42.21 | 8.60M | +5.68% |
| 2026-10-27 | 38.58 | 40.07 | 37.36 | 39.94 | 12.67M | +8.50% |
| 2026-10-26 | 38.67 | 39.14 | 36.37 | 36.81 | 21.62M | -6.34% |
| 2026-10-23 | 38.59 | 40.19 | 38.52 | 39.30 | 4.89M | +0.64% |
| 2026-10-22 | 41.37 | 41.77 | 38.69 | 39.05 | 6.39M | -10.70% |
| 2026-10-21 | 44.50 | 44.50 | 42.87 | 43.73 | 4.26M | +4.87% |
| 2026-10-20 | 40.79 | 42.39 | 39.92 | 41.70 | 3.01M | -0.45% |
| 2026-10-19 | 43.78 | 43.94 | 41.59 | 41.89 | 3.79M | +0.17% |
| 2026-10-16 | 43.66 | 43.69 | 41.66 | 41.82 | 2.98M | -5.06% |
| 2026-10-15 | 42.19 | 44.18 | 41.32 | 44.05 | 5.16M | -1.72% |
| 2026-10-14 | 46.04 | 46.76 | 44.31 | 44.82 | 3.08M | -5.86% |
| 2026-10-13 | 46.92 | 47.70 | 46.30 | 47.61 | 2.57M | -1.04% |
| 2026-10-12 | 48.25 | 48.43 | 47.31 | 48.11 | 3.06M | -2.06% |
| 2026-10-09 | 51.80 | 51.80 | 48.77 | 49.12 | 4.26M | -3.69% |
| 2026-10-08 | 51.01 | 52.72 | 49.75 | 51.00 | 3.54M | -2.43% |
| 2026-10-07 | 51.80 | 52.56 | 51.11 | 52.27 | 2.55M | -2.10% |
| 2026-10-06 | 55.53 | 55.74 | 53.26 | 53.39 | 2.94M | -2.27% |
| 2026-10-05 | 56.06 | 56.56 | 54.38 | 54.63 | 4.33M | -2.48% |
| 2026-10-02 | 54.89 | 56.53 | 54.13 | 56.02 | 4.35M | +5.90% |
| 2026-10-01 | 52.69 | 53.71 | 51.68 | 52.90 | 3.62M | +0.99% |
| 2026-09-30 | 54.43 | 54.74 | 52.23 | 52.38 | 4.54M | -3.25% |
| 2026-09-29 | 54.75 | 55.13 | 53.91 | 54.14 | 2.69M | +1.81% |
| 2026-09-28 | 53.18 | 53.81 | 51.61 | 53.18 | 3.45M | -0.80% |
| 2026-09-25 | 53.52 | 54.30 | 52.81 | 53.61 | 2.56M | +1.75% |
| 2026-09-24 | 51.99 | 53.03 | 51.55 | 52.69 | 2.71M | -1.18% |
| 2026-09-23 | 54.89 | 54.89 | 52.16 | 53.32 | 2.57M | -2.33% |
| 2026-09-22 | 51.61 | 54.81 | 51.30 | 54.59 | 4.43M | +4.60% |
| 2026-09-21 | 51.68 | 52.27 | 50.50 | 52.19 | 3.23M | +3.76% |
| 2026-09-18 | 48.54 | 50.42 | 48.23 | 50.30 | 5.60M | +4.90% |
| 2026-09-17 | 47.93 | 48.71 | 47.12 | 47.95 | 3.53M | +3.61% |
| 2026-09-16 | 47.74 | 47.80 | 45.33 | 46.28 | 3.65M | -0.22% |
| 2026-09-15 | 47.80 | 47.92 | 45.72 | 46.38 | 5.10M | -1.57% |
| 2026-09-14 | 47.32 | 48.66 | 46.80 | 47.12 | 5.66M | -8.91% |
| 2026-09-11 | 50.36 | 51.78 | 50.00 | 51.73 | 3.06M | +4.44% |
| 2026-09-10 | 49.80 | 50.24 | 48.91 | 49.53 | 3.17M | -3.54% |
| 2026-09-09 | 50.83 | 52.15 | 50.35 | 51.35 | 3.66M | +1.24% |
| 2026-09-08 | 49.27 | 51.41 | 49.05 | 50.72 | 6.11M | +6.18% |
| 2026-09-04 | 47.61 | 48.30 | 46.83 | 47.77 | 4.15M | +1.77% |
| 2026-09-03 | 46.97 | 47.44 | 45.30 | 46.94 | 3.89M | -0.49% |
| 2026-09-02 | 45.82 | 47.26 | 45.47 | 47.17 | 4.06M | +3.15% |
| 2026-09-01 | 46.60 | 46.71 | 45.34 | 45.73 | 3.65M | -3.32% |
| 2026-08-31 | 48.03 | 48.75 | 47.19 | 47.30 | 4.44M | -1.21% |
| 2026-08-28 | 51.29 | 51.49 | 47.66 | 47.88 | 5.32M | -7.46% |
| 2026-08-27 | 52.38 | 52.88 | 50.69 | 51.74 | 4.98M | +6.90% |
| 2026-08-26 | 48.70 | 48.85 | 47.63 | 48.40 | 5.26M | -0.62% |
| 2026-08-25 | 49.08 | 49.59 | 48.40 | 48.70 | 4.53M | +1.67% |
AMKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMKR — Frequently Asked Questions
Quick answers to the most common questions about buying AMKR stock.
How has AMKR stock performed recently?
AMKR declined -0.6% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMKR's all-time high price?
Amkor Technology, Inc. reached $96.68 on 2026-06-16. The 52-week high is $96.68. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download AMKR historical price data?
This page provides AMKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.