A-Mark Precious Metals, Inc. (AMRK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- +34.4%
- 1Y
- +76.7%
- 3Y
- +18.0%
- 5Y
- +8.6%
Loading 10-year price history...
AMRK Historical Performance
AMRK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -25.0%
- 2015 annual price return
- +89.0%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- -24.1%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- -31.9%
- 2020 annual price return
- +212.9%
- 2021 annual price return
- +129.0%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- +22.6%
- 2026 annual price return
- +34.4%
AMRK Stock Price Trajectory (2014–2026)
As of October 3, 2026, A-Mark Precious Metals, Inc. (AMRK) trades at $46.72, representing a +76.7% return over the past year. The stock has delivered a +70.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.97 on February 20, 2026. From this peak, AMRK has corrected -22.1%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RGLD (+17.9% 1Y), WPM (+24.1% 1Y), and FNV (+10.0% 1Y), AMRK has outperformed the peer group average. Compare AMRK vs RGLD →
AMRK Historical Price Data · from 2014
Rows 1–50 of 2,995| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 48.29 | 48.85 | 46.53 | 46.72 | 477K | -7.76% |
| 2026-03-10 | 50.49 | 52.55 | 50.01 | 50.65 | 525K | -7.23% |
| 2026-03-05 | 55.29 | 55.79 | 53.25 | 54.60 | 588K | -2.52% |
| 2026-03-04 | 56.50 | 58.43 | 56.00 | 56.01 | 591K | -4.78% |
| 2026-02-20 | 57.85 | 59.97 | 57.28 | 58.82 | 58 | +1.82% |
| 2026-02-18 | 59.00 | 59.02 | 56.82 | 57.77 | 719K | +12.63% |
| 2026-02-02 | 50.27 | 51.38 | 47.70 | 51.29 | 1.17M | -1.08% |
| 2026-01-30 | 51.11 | 53.32 | 50.09 | 51.85 | 1.13M | -3.14% |
| 2026-01-29 | 56.51 | 57.66 | 52.30 | 53.53 | 1.84M | -0.85% |
| 2026-01-28 | 52.30 | 55.63 | 52.00 | 53.99 | 1.62M | +5.55% |
| 2026-01-27 | 44.43 | 52.92 | 44.43 | 51.15 | 2.11M | +15.99% |
| 2026-01-26 | 44.00 | 44.47 | 42.70 | 44.10 | 858K | +2.30% |
| 2026-01-23 | 44.00 | 44.31 | 42.61 | 43.11 | 514K | -1.69% |
| 2026-01-22 | 42.87 | 44.30 | 42.82 | 43.85 | 495K | +2.77% |
| 2026-01-21 | 42.42 | 43.04 | 40.90 | 42.67 | 541K | +1.26% |
| 2026-01-20 | 42.40 | 43.28 | 42.00 | 42.14 | 637K | +0.55% |
| 2026-01-16 | 41.10 | 42.29 | 40.59 | 41.91 | 644K | +4.54% |
| 2026-01-15 | 39.45 | 40.44 | 38.63 | 40.09 | 454K | +0.68% |
| 2026-01-14 | 42.08 | 42.50 | 39.08 | 39.82 | 984K | -4.46% |
| 2026-01-13 | 43.28 | 43.49 | 41.10 | 41.68 | 798K | -2.69% |
| 2026-01-12 | 40.97 | 43.42 | 40.39 | 42.83 | 1.17M | +9.82% |
| 2026-01-09 | 38.21 | 39.48 | 38.16 | 39.00 | 569K | +2.44% |
| 2026-01-08 | 37.30 | 38.30 | 37.12 | 38.07 | 352K | +0.50% |
| 2026-01-07 | 37.75 | 38.10 | 36.54 | 37.88 | 467K | -0.45% |
| 2026-01-06 | 36.40 | 38.06 | 36.00 | 38.05 | 693K | +4.73% |
| 2026-01-05 | 35.87 | 36.65 | 34.57 | 36.33 | 586K | +4.49% |
| 2026-01-02 | 34.30 | 34.94 | 34.05 | 34.77 | 368K | +2.11% |
| 2025-12-31 | 34.14 | 34.36 | 33.55 | 34.05 | 402K | +1.79% |
| 2025-12-30 | 33.77 | 33.89 | 33.14 | 33.45 | 479K | +0.09% |
| 2025-12-29 | 33.75 | 34.05 | 32.76 | 33.42 | 544K | -3.38% |
| 2025-12-26 | 35.71 | 35.71 | 33.76 | 34.59 | 519K | -0.57% |
| 2025-12-24 | 33.85 | 35.16 | 33.40 | 34.79 | 633K | +3.11% |
| 2025-12-23 | 33.70 | 34.71 | 33.70 | 33.74 | 1.24M | +0.03% |
| 2025-12-22 | 33.33 | 34.14 | 33.20 | 33.73 | 1.11M | +1.72% |
| 2025-12-19 | 32.70 | 34.42 | 32.58 | 33.16 | 1.28M | +1.62% |
| 2025-12-18 | 33.00 | 33.66 | 32.54 | 32.63 | 865K | -0.21% |
| 2025-12-17 | 32.50 | 32.76 | 31.30 | 32.70 | 783K | +1.68% |
| 2025-12-16 | 31.92 | 32.63 | 31.44 | 32.16 | 803K | +1.29% |
| 2025-12-15 | 32.40 | 32.50 | 30.65 | 31.75 | 887K | +0.09% |
| 2025-12-12 | 32.00 | 32.44 | 31.03 | 31.72 | 962K | +1.08% |
| 2025-12-11 | 30.77 | 32.02 | 30.77 | 31.38 | 524K | +0.03% |
| 2025-12-10 | 31.02 | 31.61 | 30.56 | 31.37 | 498K | +0.93% |
| 2025-12-09 | 30.40 | 31.47 | 30.15 | 31.08 | 398K | +2.47% |
| 2025-12-08 | 31.10 | 31.43 | 29.93 | 30.33 | 404K | -1.81% |
| 2025-12-05 | 30.87 | 31.58 | 30.75 | 30.89 | 303K | +0.42% |
| 2025-12-04 | 31.00 | 31.05 | 30.30 | 30.76 | 278K | -1.98% |
| 2025-12-03 | 30.15 | 32.50 | 29.78 | 31.38 | 361K | +5.37% |
| 2025-12-02 | 30.10 | 30.20 | 28.83 | 29.78 | 224K | +1.81% |
| 2025-12-01 | 28.63 | 29.47 | 28.50 | 29.25 | 383K | +1.88% |
| 2025-11-28 | 27.44 | 28.75 | 27.22 | 28.71 | 259K | +5.28% |
AMRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRK — Frequently Asked Questions
Quick answers to the most common questions about buying AMRK stock.
How has AMRK stock performed recently?
AMRK returned +76.7% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRK's all-time high price?
A-Mark Precious Metals, Inc. reached $59.97 on 2026-02-20. The 52-week high is $59.97. Current 1-year return of +76.7% places the stock closer to historical peaks.
Where can I download AMRK historical price data?
This page provides AMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.