A-Mark Precious Metals, Inc. (AMRK) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
AMRK Historical Performance
Short-Term Returns
AMRK Stock Price Trajectory (2014–2026)
As of May 8, 2026, A-Mark Precious Metals, Inc. (AMRK) trades at $46.72, representing a +95.6% return over the past year. The stock has delivered a +165.3% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.97 on February 20, 2026. From this peak, AMRK has corrected -22.1%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RGLD (+27.4% 1Y), WPM (+54.9% 1Y), and FNV (+34.0% 1Y), AMRK has underperformed the peer group average. Compare AMRK vs RGLD →
AMRK Historical Price Data (2025–2026)
Showing 30 of 2,995 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 48.29 | 48.85 | 46.53 | 46.72 | 477K | -7.76% |
| 2026-03-10 | 50.49 | 52.55 | 50.01 | 50.65 | 525K | -7.23% |
| 2026-03-05 | 55.29 | 55.79 | 53.25 | 54.60 | 588K | -2.52% |
| 2026-03-04 | 56.50 | 58.43 | 56.00 | 56.01 | 591K | -4.78% |
| 2026-02-20 | 57.85 | 59.97 | 57.28 | 58.82 | 58 | +1.82% |
| 2026-02-18 | 59.00 | 59.02 | 56.82 | 57.77 | 719K | +12.63% |
| 2026-02-02 | 50.27 | 51.38 | 47.70 | 51.29 | 1.17M | -1.08% |
| 2026-01-30 | 51.00 | 53.32 | 50.09 | 51.85 | 1.12M | -3.14% |
| 2026-01-29 | 56.51 | 57.66 | 52.30 | 53.53 | 1.82M | -0.85% |
| 2026-01-28 | 52.30 | 55.63 | 52.00 | 53.99 | 1.58M | +5.55% |
| 2026-01-27 | 44.43 | 52.92 | 44.43 | 51.15 | 2.10M | +15.99% |
| 2026-01-26 | 44.42 | 44.47 | 42.70 | 44.10 | 842K | +2.30% |
| 2026-01-23 | 44.00 | 44.31 | 42.61 | 43.11 | 514K | -1.69% |
| 2026-01-22 | 42.91 | 44.30 | 42.82 | 43.85 | 486K | +2.77% |
| 2026-01-21 | 42.42 | 43.04 | 40.90 | 42.67 | 501K | +1.26% |
| 2026-01-20 | 42.40 | 43.28 | 42.00 | 42.14 | 635K | +0.55% |
| 2026-01-16 | 40.72 | 42.30 | 40.59 | 41.91 | 616K | +4.54% |
| 2026-01-15 | 39.33 | 40.44 | 38.63 | 40.09 | 434K | +0.68% |
| 2026-01-14 | 42.25 | 42.50 | 39.08 | 39.82 | 961K | -4.46% |
| 2026-01-13 | 43.28 | 43.49 | 41.10 | 41.68 | 793K | -2.69% |
| 2026-01-12 | 41.00 | 43.42 | 40.39 | 42.83 | 1.15M | +9.82% |
| 2026-01-09 | 38.21 | 39.48 | 38.16 | 39.00 | 566K | +2.44% |
| 2026-01-08 | 37.30 | 38.30 | 37.12 | 38.07 | 345K | +0.50% |
| 2026-01-07 | 37.75 | 38.10 | 36.54 | 37.88 | 467K | -0.45% |
| 2026-01-06 | 36.40 | 38.06 | 36.00 | 38.05 | 677K | +4.73% |
| 2026-01-05 | 35.41 | 36.65 | 34.57 | 36.33 | 573K | +4.49% |
| 2026-01-02 | 34.30 | 34.94 | 34.05 | 34.77 | 366K | +2.11% |
| 2025-12-31 | 33.95 | 34.36 | 33.55 | 34.05 | 393K | +1.79% |
| 2025-12-30 | 33.77 | 33.89 | 33.14 | 33.45 | 470K | +0.09% |
| 2025-12-29 | 33.73 | 34.05 | 32.76 | 33.42 | 533K | -3.38% |
See AMRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMRK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAMRK — Frequently Asked Questions
Quick answers to the most common questions about buying AMRK stock.
How has AMRK stock performed recently?
AMRK returned +95.6% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRK's all-time high price?
A-Mark Precious Metals, Inc. reached $59.97 on 2026-02-20. The 52-week high is $59.97. Current 1-year return of +95.6% places the stock closer to historical peaks.
Where can I download AMRK historical price data?
This page provides AMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.