Amrize Ltd (AMRZ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.6%
- 3M
- +1.2%
- YTD
- +0.8%
- 1Y
- +14.3%
- 3Y
- +2.4%
- 5Y
- +1.4%
Loading 10-year price history...
AMRZ Historical Performance
AMRZ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.0%
- 2026 annual price return
- +17.2%
AMRZ Stock Price Trajectory (2025–2026)
As of June 28, 2026, Amrize Ltd (AMRZ) trades at $55.87, representing a +14.3% return over the past year. The stock has delivered a +5.9% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.94 on February 24, 2026. From this peak, AMRZ has corrected -15.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers VMC (+21.2% 1Y), MLM (+13.9% 1Y), and EXP (+15.2% 1Y), AMRZ has underperformed the peer group average. Compare AMRZ vs VMC →
AMRZ Historical Price Data · from 2025
Rows 1–50 of 256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 55.01 | 55.96 | 54.48 | 55.87 | 596K | -0.02% |
| 2026-06-25 | 55.35 | 56.44 | 55.29 | 55.88 | 2.88M | +2.48% |
| 2026-06-24 | 53.10 | 54.99 | 53.01 | 54.53 | 2.31M | +3.28% |
| 2026-06-23 | 52.50 | 53.85 | 52.45 | 52.80 | 2.10M | -1.57% |
| 2026-06-22 | 53.27 | 54.47 | 52.77 | 53.64 | 3.25M | -3.09% |
| 2026-06-18 | 54.29 | 56.63 | 54.29 | 55.35 | 3.40M | +2.05% |
| 2026-06-17 | 55.93 | 56.99 | 54.23 | 54.24 | 4.30M | -2.48% |
| 2026-06-16 | 54.02 | 55.99 | 54.02 | 55.62 | 3.50M | +2.96% |
| 2026-06-15 | 54.51 | 55.59 | 53.91 | 54.02 | 2.84M | +1.60% |
| 2026-06-12 | 53.04 | 53.27 | 52.00 | 53.17 | 2.13M | +1.61% |
| 2026-06-11 | 50.59 | 52.47 | 50.41 | 52.33 | 1.96M | +3.60% |
| 2026-06-10 | 52.45 | 53.14 | 50.51 | 50.51 | 3.41M | -4.14% |
| 2026-06-09 | 52.05 | 52.77 | 50.89 | 52.69 | 2.46M | +3.72% |
| 2026-06-08 | 53.12 | 53.32 | 50.77 | 50.80 | 6.10M | -5.19% |
| 2026-06-05 | 53.92 | 54.02 | 53.10 | 53.58 | 4.17M | -1.43% |
| 2026-06-04 | 54.39 | 54.60 | 53.76 | 54.36 | 3.18M | +0.95% |
| 2026-06-03 | 53.65 | 54.34 | 53.30 | 53.85 | 3.34M | -0.92% |
| 2026-06-02 | 53.58 | 54.68 | 53.54 | 54.35 | 2.57M | +1.04% |
| 2026-06-01 | 53.30 | 53.94 | 52.72 | 53.79 | 4.46M | -1.10% |
| 2026-05-29 | 53.36 | 54.50 | 53.15 | 54.39 | 3.80M | +2.87% |
| 2026-05-28 | 52.71 | 53.34 | 52.24 | 52.87 | 3.09M | -0.43% |
| 2026-05-27 | 52.45 | 53.27 | 52.39 | 53.10 | 2.63M | +3.21% |
| 2026-05-26 | 50.26 | 51.46 | 50.11 | 51.45 | 1.78M | +3.00% |
| 2026-05-22 | 50.50 | 50.62 | 49.56 | 49.95 | 216K | -1.07% |
| 2026-05-21 | 49.49 | 51.08 | 49.06 | 50.49 | 3.77M | +0.98% |
| 2026-05-20 | 48.35 | 50.13 | 47.80 | 50.00 | 3.71M | +3.54% |
| 2026-05-19 | 49.47 | 49.48 | 48.06 | 48.29 | 2.14M | -2.72% |
| 2026-05-18 | 48.96 | 49.86 | 48.96 | 49.64 | 2.54M | +1.29% |
| 2026-05-15 | 49.90 | 50.09 | 48.81 | 49.01 | 2.33M | -3.69% |
| 2026-05-14 | 51.55 | 51.89 | 50.83 | 50.89 | 1.72M | +0.14% |
| 2026-05-13 | 51.28 | 51.94 | 50.74 | 50.82 | 2.11M | -2.90% |
| 2026-05-12 | 52.12 | 52.51 | 51.57 | 52.34 | 2.62M | +0.58% |
| 2026-05-11 | 52.28 | 52.75 | 51.95 | 52.04 | 1.70M | -1.61% |
| 2026-05-08 | 53.64 | 53.84 | 52.62 | 52.89 | 2.50M | -1.08% |
| 2026-05-07 | 55.39 | 55.44 | 52.96 | 53.47 | 2.48M | -2.69% |
| 2026-05-06 | 54.77 | 54.95 | 53.90 | 54.95 | 2.82M | +2.96% |
| 2026-05-05 | 52.25 | 53.46 | 51.85 | 53.37 | 1.36M | +4.83% |
| 2026-05-04 | 52.95 | 52.95 | 50.60 | 50.91 | 3.17M | -4.63% |
| 2026-05-01 | 54.85 | 54.85 | 53.00 | 53.38 | 2.35M | -0.74% |
| 2026-04-30 | 55.50 | 55.50 | 53.51 | 53.78 | 5.94M | -5.27% |
| 2026-04-29 | 57.60 | 58.38 | 56.58 | 56.77 | 3.74M | -1.22% |
| 2026-04-28 | 57.67 | 57.77 | 56.65 | 57.47 | 2.40M | -1.19% |
| 2026-04-27 | 57.80 | 58.55 | 57.55 | 58.16 | 2.09M | +1.06% |
| 2026-04-24 | 56.32 | 57.59 | 55.91 | 57.55 | 2.26M | +1.20% |
| 2026-04-23 | 56.63 | 57.23 | 55.82 | 56.87 | 1.97M | +0.51% |
| 2026-04-22 | 57.12 | 57.26 | 56.19 | 56.58 | 1.97M | -0.95% |
| 2026-04-21 | 57.22 | 58.19 | 56.29 | 57.12 | 2.50M | -1.86% |
| 2026-04-20 | 57.04 | 58.20 | 57.03 | 58.20 | 2.77M | +0.87% |
| 2026-04-17 | 58.05 | 59.62 | 57.07 | 57.70 | 5.17M | +0.91% |
| 2026-04-16 | 58.29 | 58.65 | 56.98 | 57.18 | 2.45M | -2.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRZ — Frequently Asked Questions
Quick answers to the most common questions about buying AMRZ stock.
How has AMRZ stock performed recently?
AMRZ returned +14.3% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRZ's all-time high price?
Amrize Ltd reached $65.94 on 2026-02-24. The 52-week high is $65.94. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download AMRZ historical price data?
This page provides AMRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.