American Woodmark Corporation (AMWD) Stock Price History
Historical prices from 1986 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AMWD Historical Performance
AMWD Stock Price Trajectory (1986–2026)
As of November 8, 2026, American Woodmark Corporation (AMWD) trades at $48.09.
The stock reached its all-time high of $148.44 on January 26, 2018. From this peak, AMWD has corrected -67.6%.
When compared to Industrials sector peers MHK (+40.8% 1Y), MAS (+32.4% 1Y), and TREX (+71.5% 1Y). Compare AMWD vs MHK →
AMWD Historical Price Data · from 1986
Rows 1–50 of 10,042| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-28 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | 0.00% |
| 2026-05-27 | 43.24 | 48.33 | 43.23 | 48.09 | 1.01M | +12.97% |
| 2026-05-26 | 39.14 | 43.75 | 39.14 | 42.57 | 883K | +9.43% |
| 2026-05-22 | 38.62 | 38.92 | 37.90 | 38.90 | 141K | +1.22% |
| 2026-05-21 | 35.46 | 38.63 | 34.55 | 38.43 | 341K | +7.20% |
| 2026-05-20 | 34.24 | 35.92 | 33.44 | 35.85 | 342K | +4.70% |
| 2026-05-19 | 35.00 | 35.00 | 33.29 | 34.24 | 338K | -3.52% |
| 2026-05-18 | 35.33 | 36.15 | 34.80 | 35.49 | 410K | +0.45% |
| 2026-05-15 | 36.00 | 36.00 | 34.98 | 35.33 | 322K | -2.02% |
| 2026-05-14 | 35.56 | 36.41 | 35.32 | 36.06 | 222K | +2.59% |
| 2026-05-13 | 35.65 | 35.65 | 34.31 | 35.15 | 288K | -3.30% |
| 2026-05-12 | 36.48 | 37.20 | 35.44 | 36.35 | 251K | -0.38% |
| 2026-05-11 | 38.75 | 38.75 | 35.89 | 36.49 | 393K | -5.42% |
| 2026-05-08 | 39.53 | 39.77 | 38.35 | 38.58 | 403K | -2.40% |
| 2026-05-07 | 39.48 | 40.79 | 39.00 | 39.53 | 470K | +1.72% |
| 2026-05-06 | 42.48 | 42.48 | 38.31 | 38.86 | 784K | -6.04% |
| 2026-05-05 | 40.76 | 41.93 | 39.77 | 41.36 | 257K | +2.78% |
| 2026-05-04 | 43.98 | 44.04 | 40.06 | 40.24 | 369K | -9.25% |
| 2026-05-01 | 43.37 | 44.51 | 43.29 | 44.34 | 131K | +1.51% |
| 2026-04-30 | 43.54 | 44.72 | 42.99 | 43.68 | 101K | -0.32% |
| 2026-04-29 | 45.58 | 45.58 | 43.58 | 43.82 | 113K | -4.47% |
| 2026-04-28 | 45.41 | 46.10 | 44.64 | 45.87 | 124K | +1.28% |
| 2026-04-27 | 45.15 | 46.74 | 45.15 | 45.29 | 106K | -0.22% |
| 2026-04-24 | 45.18 | 45.97 | 44.69 | 45.39 | 101K | +0.02% |
| 2026-04-23 | 44.44 | 45.63 | 44.07 | 45.38 | 253K | +2.72% |
| 2026-04-22 | 44.26 | 44.94 | 43.54 | 44.18 | 100K | +0.94% |
| 2026-04-21 | 44.37 | 45.62 | 43.58 | 43.77 | 98K | -1.35% |
| 2026-04-20 | 42.80 | 44.53 | 42.80 | 44.37 | 86K | +2.59% |
| 2026-04-17 | 41.93 | 44.50 | 41.93 | 43.25 | 146K | +4.90% |
| 2026-04-16 | 40.90 | 41.47 | 40.66 | 41.23 | 113K | -0.17% |
| 2026-04-15 | 41.86 | 42.37 | 41.12 | 41.30 | 143K | -2.02% |
| 2026-04-14 | 42.15 | 43.63 | 41.84 | 42.15 | 186K | -0.24% |
| 2026-04-13 | 41.24 | 42.62 | 41.06 | 42.25 | 128K | +1.34% |
| 2026-04-10 | 41.98 | 42.05 | 40.97 | 41.69 | 89K | -0.33% |
| 2026-04-09 | 39.96 | 42.38 | 39.96 | 41.83 | 142K | +2.90% |
| 2026-04-08 | 41.85 | 42.86 | 39.93 | 40.65 | 206K | +2.81% |
| 2026-04-07 | 39.39 | 39.61 | 38.76 | 39.54 | 215K | +0.15% |
| 2026-04-06 | 38.70 | 40.00 | 37.44 | 39.48 | 201K | +3.16% |
| 2026-04-02 | 38.58 | 39.47 | 37.62 | 38.27 | 133K | -3.11% |
| 2026-04-01 | 40.03 | 40.50 | 39.30 | 39.50 | 267K | -0.83% |
| 2026-03-31 | 40.27 | 41.33 | 39.30 | 39.83 | 134K | +0.73% |
| 2026-03-30 | 40.24 | 40.51 | 39.49 | 39.54 | 154K | -1.40% |
| 2026-03-27 | 40.60 | 40.67 | 39.74 | 40.10 | 209K | -3.35% |
| 2026-03-26 | 42.00 | 42.56 | 40.41 | 41.49 | 263K | -2.40% |
| 2026-03-25 | 41.73 | 42.58 | 41.08 | 42.51 | 237K | +3.41% |
| 2026-03-24 | 39.41 | 41.99 | 39.19 | 41.11 | 455K | +3.03% |
| 2026-03-23 | 39.20 | 40.77 | 38.27 | 39.90 | 487K | +7.11% |
| 2026-03-20 | 36.89 | 37.51 | 36.19 | 37.25 | 522K | +1.03% |
| 2026-03-19 | 36.80 | 37.00 | 35.51 | 36.87 | 447K | -1.84% |
| 2026-03-18 | 39.56 | 39.93 | 37.50 | 37.56 | 335K | -6.15% |
AMWD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMWD — Frequently Asked Questions
Quick answers to the most common questions about buying AMWD stock.
How has AMWD stock performed recently?
AMWD 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AMWD's all-time high price?
American Woodmark Corporation reached $148.44 on 2018-01-26. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AMWD historical price data?
This page provides AMWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.