American Woodmark Corporation (AMWD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMWD Historical Performance
Short-Term Returns
AMWD Stock Price Trajectory (2011–2026)
As of May 8, 2026, American Woodmark Corporation (AMWD) trades at $39.53, representing a -30.3% return over the past year. The stock has delivered a -62.1% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.44 on January 26, 2018. From this peak, AMWD has corrected -73.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), MAS (+19.1% 1Y), and TREX (-30.8% 1Y), AMWD has underperformed the peer group average. Compare AMWD vs MHK →
AMWD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.98 | 40.57 | 39.00 | 39.53 | 456K | +1.72% |
| 2026-05-06 | 42.48 | 42.48 | 38.31 | 38.86 | 781K | -6.04% |
| 2026-05-05 | 40.76 | 41.93 | 39.77 | 41.36 | 177K | +2.78% |
| 2026-05-04 | 43.98 | 43.98 | 40.08 | 40.24 | 361K | -9.25% |
| 2026-05-01 | 43.37 | 44.51 | 43.28 | 44.34 | 114K | +1.51% |
| 2026-04-30 | 43.90 | 44.72 | 43.07 | 43.68 | 97K | -0.32% |
| 2026-04-29 | 46.00 | 46.00 | 43.56 | 43.82 | 79K | -4.47% |
| 2026-04-28 | 44.86 | 46.10 | 44.64 | 45.87 | 112K | +1.28% |
| 2026-04-27 | 45.15 | 46.74 | 45.15 | 45.29 | 93K | -0.22% |
| 2026-04-24 | 45.07 | 45.92 | 44.69 | 45.39 | 98K | +0.02% |
| 2026-04-23 | 44.44 | 45.63 | 44.07 | 45.38 | 249K | +2.72% |
| 2026-04-22 | 44.76 | 44.94 | 43.53 | 44.18 | 98K | +0.94% |
| 2026-04-21 | 44.37 | 45.62 | 43.56 | 43.77 | 94K | -1.35% |
| 2026-04-20 | 42.80 | 44.53 | 42.80 | 44.37 | 80K | +2.59% |
| 2026-04-17 | 42.59 | 44.49 | 42.59 | 43.25 | 139K | +4.90% |
| 2026-04-16 | 41.24 | 41.41 | 40.65 | 41.23 | 112K | -0.17% |
| 2026-04-15 | 41.65 | 42.37 | 41.12 | 41.30 | 141K | -2.02% |
| 2026-04-14 | 42.15 | 43.63 | 41.84 | 42.15 | 172K | -0.24% |
| 2026-04-13 | 41.24 | 42.62 | 41.06 | 42.25 | 125K | +1.34% |
| 2026-04-10 | 41.97 | 42.05 | 40.96 | 41.69 | 88K | -0.33% |
| 2026-04-09 | 39.96 | 42.38 | 39.96 | 41.83 | 140K | +2.90% |
| 2026-04-08 | 42.84 | 42.84 | 39.93 | 40.65 | 204K | +2.81% |
| 2026-04-07 | 39.39 | 39.61 | 38.76 | 39.54 | 209K | +0.15% |
| 2026-04-06 | 38.30 | 40.00 | 37.44 | 39.48 | 200K | +3.16% |
| 2026-04-02 | 37.73 | 39.47 | 37.62 | 38.27 | 132K | -3.11% |
| 2026-04-01 | 39.53 | 40.50 | 39.30 | 39.50 | 265K | -0.83% |
| 2026-03-31 | 40.27 | 41.33 | 39.30 | 39.83 | 132K | +0.73% |
| 2026-03-30 | 40.24 | 40.51 | 39.49 | 39.54 | 149K | -1.40% |
| 2026-03-27 | 40.60 | 40.67 | 39.74 | 40.10 | 180K | -3.35% |
| 2026-03-26 | 42.00 | 42.56 | 40.41 | 41.49 | 187K | -2.40% |
See AMWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMWD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMWD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAMWD — Frequently Asked Questions
Quick answers to the most common questions about buying AMWD stock.
How has AMWD stock performed recently?
AMWD declined -30.3% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMWD's all-time high price?
American Woodmark Corporation reached $148.44 on 2018-01-26. The 52-week high is $72.16. Current 1-year return of -30.3% places the stock further from historical peaks.
Where can I download AMWD historical price data?
This page provides AMWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.