Anebulo Pharmaceuticals, Inc. (ANEB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.0%
- 3M
- -56.1%
- YTD
- -65.0%
- 1Y
- -72.2%
- 3Y
- -42.5%
- 5Y
- -43.6%
Loading 10-year price history...
ANEB Historical Performance
ANEB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -13.4%
- 2022 annual price return
- -62.4%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- -32.0%
- 2025 annual price return
- -36.1%
- 2026 annual price return
- -68.1%
ANEB Stock Price Trajectory (2021–2026)
As of June 28, 2026, Anebulo Pharmaceuticals, Inc. (ANEB) trades at $0.40, representing a -72.2% return over the past year. The stock has delivered a -94.4% total return over five years (-43.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.33 on May 21, 2021. From this peak, ANEB has corrected -95.8%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+135.1% 1Y), CMPS (+457.1% 1Y), and MNMD (+207.0% 1Y), ANEB has underperformed the peer group average. Compare ANEB vs ATAI →
ANEB Historical Price Data · from 2021
Rows 1–50 of 1,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.87 | 0.87 | 0.40 | 0.40 | 100 | 0.00% |
| 2026-06-24 | 0.40 | 0.40 | 0.40 | 0.40 | 100 | -0.18% |
| 2026-06-23 | 0.40 | 0.40 | 0.40 | 0.40 | 500 | +12.99% |
| 2026-06-22 | 0.39 | 0.40 | 0.35 | 0.35 | 3K | -10.30% |
| 2026-06-18 | 0.42 | 0.42 | 0.39 | 0.39 | 552 | -15.13% |
| 2026-06-17 | 0.46 | 0.46 | 0.46 | 0.46 | 100 | 0.00% |
| 2026-06-16 | 0.46 | 0.46 | 0.46 | 0.46 | 200 | -3.69% |
| 2026-06-15 | 0.48 | 0.48 | 0.48 | 0.48 | 133 | +22.43% |
| 2026-06-11 | 0.40 | 0.40 | 0.39 | 0.39 | 845 | -2.48% |
| 2026-06-10 | 0.40 | 0.40 | 0.40 | 0.40 | 6K | +12.64% |
| 2026-06-09 | 0.35 | 0.38 | 0.35 | 0.36 | 2K | -1.42% |
| 2026-06-08 | 0.37 | 0.37 | 0.35 | 0.36 | 9K | -3.95% |
| 2026-06-05 | 0.38 | 0.38 | 0.38 | 0.38 | 2K | -6.25% |
| 2026-06-04 | 0.43 | 0.43 | 0.40 | 0.40 | 20 | +6.64% |
| 2026-06-03 | 0.40 | 0.44 | 0.38 | 0.38 | 9K | -6.39% |
| 2026-06-02 | 0.40 | 0.41 | 0.40 | 0.40 | 5K | -6.81% |
| 2026-06-01 | 0.40 | 0.47 | 0.40 | 0.43 | 100 | -8.51% |
| 2026-05-29 | 0.47 | 0.47 | 0.47 | 0.47 | 100 | +17.35% |
| 2026-05-28 | 0.47 | 0.47 | 0.40 | 0.40 | 105 | -12.93% |
| 2026-05-27 | 0.46 | 0.50 | 0.46 | 0.46 | 16K | -8.00% |
| 2026-05-26 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | +8.70% |
| 2026-05-22 | 0.51 | 0.51 | 0.46 | 0.46 | 1K | -3.40% |
| 2026-05-21 | 0.46 | 0.51 | 0.46 | 0.48 | 750 | -3.80% |
| 2026-05-20 | 0.49 | 0.49 | 0.49 | 0.49 | 101 | +7.61% |
| 2026-05-19 | 0.46 | 0.46 | 0.46 | 0.46 | 3K | 0.00% |
| 2026-05-18 | 0.46 | 0.46 | 0.46 | 0.46 | 2K | 0.00% |
| 2026-05-15 | 0.46 | 0.46 | 0.46 | 0.46 | 1 | 0.00% |
| 2026-05-14 | 0.47 | 0.52 | 0.46 | 0.46 | 673 | -11.54% |
| 2026-05-13 | 0.52 | 0.52 | 0.52 | 0.52 | 98 | +13.04% |
| 2026-05-12 | 0.52 | 0.52 | 0.46 | 0.46 | 399 | 0.00% |
| 2026-05-11 | 0.47 | 0.52 | 0.46 | 0.46 | 3K | -12.00% |
| 2026-05-08 | 0.54 | 0.54 | 0.52 | 0.52 | 4K | +13.02% |
| 2026-05-06 | 0.46 | 0.48 | 0.46 | 0.46 | 1K | +0.54% |
| 2026-05-05 | 0.51 | 0.51 | 0.46 | 0.46 | 7K | 0.00% |
| 2026-05-04 | 0.46 | 0.50 | 0.46 | 0.46 | 1K | 0.00% |
| 2026-05-01 | 0.50 | 0.50 | 0.45 | 0.46 | 298 | +4.55% |
| 2026-04-30 | 0.44 | 0.44 | 0.44 | 0.44 | 220 | +3.21% |
| 2026-04-29 | 0.45 | 0.48 | 0.43 | 0.43 | 11K | -11.78% |
| 2026-04-28 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | 0.00% |
| 2026-04-27 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | +0.69% |
| 2026-04-24 | 0.44 | 0.48 | 0.44 | 0.48 | 2K | +9.24% |
| 2026-04-23 | 0.52 | 0.52 | 0.44 | 0.44 | 2K | +0.66% |
| 2026-04-22 | 0.44 | 0.44 | 0.44 | 0.44 | 81 | -16.08% |
| 2026-04-21 | 0.50 | 0.52 | 0.50 | 0.52 | 908 | +4.00% |
| 2026-04-20 | 0.50 | 0.50 | 0.50 | 0.50 | 1K | +13.64% |
| 2026-04-17 | 0.40 | 0.44 | 0.40 | 0.44 | 330 | -2.22% |
| 2026-04-16 | 0.50 | 0.50 | 0.45 | 0.45 | 5K | -10.00% |
| 2026-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 1K | 0.00% |
| 2026-04-14 | 0.50 | 0.50 | 0.50 | 0.50 | 273 | -0.04% |
| 2026-04-13 | 0.58 | 0.58 | 0.50 | 0.50 | 10K | -7.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANEB — Frequently Asked Questions
Quick answers to the most common questions about buying ANEB stock.
How has ANEB stock performed recently?
ANEB declined -72.2% over the past year, below its 5-year annualized CAGR of -43.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANEB's all-time high price?
Anebulo Pharmaceuticals, Inc. reached $9.33 on 2021-05-21. The 52-week high is $3.42. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download ANEB historical price data?
This page provides ANEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.