Angi Inc. (ANGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ANGI Stock Price Trajectory (2011–2026)
As of March 2, 2026, Angi Inc. (ANGI) trades at $7.78, representing a -53.7% return over the past year. The stock has delivered a -45.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on July 18, 2013. From this peak, ANGI has corrected -97.3%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DASH (-11.1% 1Y), and YELP (-35.0% 1Y), ANGI has underperformed the peer group average. Compare ANGI vs DASH →
Historical Price Data
Showing 30 of 3,590 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.90 | 7.92 | 7.63 | 7.78 | 7 | -3.59% |
| 2026-02-26 | 8.06 | 8.25 | 7.96 | 8.07 | 8 | -0.25% |
| 2026-02-25 | 8.04 | 8.20 | 7.86 | 8.09 | 8 | +0.75% |
| 2026-02-24 | 7.92 | 8.13 | 7.84 | 8.03 | 8 | +0.50% |
| 2026-02-23 | 8.28 | 8.35 | 7.90 | 7.99 | 7 | -4.99% |
| 2026-02-20 | 8.08 | 8.61 | 8.05 | 8.41 | 8 | +4.08% |
| 2026-02-19 | 8.03 | 8.13 | 7.74 | 8.08 | 970K | -0.62% |
| 2026-02-18 | 7.92 | 8.17 | 7.75 | 8.13 | 836K | +0.43% |
| 2026-02-17 | 8.57 | 8.57 | 7.97 | 8.10 | 54K | -0.06% |
| 2026-02-13 | 8.52 | 8.64 | 7.94 | 8.10 | 2.18M | -5.92% |
| 2026-02-12 | 8.96 | 9.16 | 8.60 | 8.61 | 3.05M | -6.41% |
| 2026-02-11 | 9.91 | 10.39 | 8.84 | 9.20 | 4.69M | -23.08% |
| 2026-02-10 | 11.73 | 12.17 | 11.73 | 11.96 | 1.63M | +2.31% |
| 2026-02-09 | 11.79 | 11.91 | 11.36 | 11.69 | 860K | -1.35% |
| 2026-02-06 | 11.46 | 11.90 | 11.35 | 11.85 | 751K | +3.49% |
| 2026-02-05 | 11.92 | 12.02 | 11.31 | 11.45 | 707K | -4.42% |
| 2026-02-04 | 12.11 | 12.35 | 11.77 | 11.98 | 799K | -0.50% |
| 2026-02-03 | 12.61 | 12.70 | 11.75 | 12.04 | 920K | -5.57% |
| 2026-02-02 | 12.86 | 13.09 | 12.71 | 12.75 | 453K | -1.77% |
| 2026-01-30 | 13.00 | 13.17 | 12.73 | 12.98 | 886K | -1.29% |
| 2026-01-29 | 13.41 | 13.46 | 12.85 | 13.15 | 920K | -2.38% |
| 2026-01-28 | 13.36 | 13.69 | 13.35 | 13.47 | 711K | +0.82% |
| 2026-01-27 | 13.23 | 13.52 | 13.10 | 13.36 | 728K | +0.98% |
| 2026-01-26 | 12.78 | 13.25 | 12.75 | 13.23 | 697K | +4.26% |
| 2026-01-24 | 13.08 | 13.19 | 12.63 | 12.69 | 679K | 0.00% |
| 2026-01-23 | 13.08 | 13.19 | 12.63 | 12.69 | 985K | -3.28% |
| 2026-01-22 | 12.80 | 13.33 | 12.73 | 13.12 | 1.55M | +4.29% |
| 2026-01-21 | 12.50 | 12.78 | 12.47 | 12.58 | 737K | +1.13% |
| 2026-01-20 | 12.17 | 12.83 | 12.17 | 12.44 | 636K | -0.40% |
| 2026-01-16 | 12.72 | 12.72 | 12.40 | 12.49 | 609K | -1.42% |
See ANGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANGI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ANGI vs NFLX
See how ANGI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has ANGI stock performed recently?
ANGI declined -53.7% over the past year, below its 5-year annualized CAGR of -45.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANGI's all-time high price?
Angi Inc. reached $283.20 on 2013-07-18. The 52-week high is $19.42. Current 1-year return of -53.7% places the stock further from historical peaks.
Where can I download ANGI historical price data?
This page provides ANGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.