Angi Inc. (ANGI) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +22.0%
- 3M
- -0.2%
- YTD
- -52.2%
- 1Y
- -61.8%
- 3Y
- -32.4%
- 5Y
- -45.5%
Loading 10-year price history...
ANGI Historical Performance
ANGI Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -1.0%
- 2012 annual price return
- -20.5%
- 2013 annual price return
- +26.4%
- 2014 annual price return
- -54.1%
- 2015 annual price return
- +46.4%
- 2016 annual price return
- -9.9%
- 2017 annual price return
- +28.7%
- 2018 annual price return
- +40.7%
- 2019 annual price return
- -46.3%
- 2020 annual price return
- +48.8%
- 2021 annual price return
- -29.0%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -30.8%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -55.2%
ANGI Stock Price Trajectory (2011–2026)
As of October 3, 2026, Angi Inc. (ANGI) trades at $6.05, representing a -61.8% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on July 18, 2013. From this peak, ANGI has corrected -97.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-42.4% 1Y), TRMK (+17.6% 1Y), and FROG (+98.6% 1Y), ANGI has underperformed the peer group average. Compare ANGI vs YELP →
ANGI Historical Price Data · from 2011
Rows 1–50 of 3,739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.86 | 6.05 | 5.65 | 6.05 | 640K | +3.24% |
| 2026-10-01 | 5.79 | 5.88 | 5.46 | 5.86 | 662K | +1.74% |
| 2026-09-30 | 5.76 | 5.84 | 5.64 | 5.76 | 1.07M | +0.70% |
| 2026-09-29 | 5.56 | 5.87 | 5.41 | 5.72 | 810K | +2.88% |
| 2026-09-28 | 5.39 | 5.58 | 5.12 | 5.56 | 980K | +2.58% |
| 2026-09-25 | 5.18 | 5.46 | 5.17 | 5.42 | 761K | +5.04% |
| 2026-09-24 | 5.11 | 5.26 | 4.88 | 5.16 | 794K | +2.18% |
| 2026-09-23 | 5.22 | 5.39 | 5.02 | 5.05 | 1.13M | -8.84% |
| 2026-09-22 | 5.57 | 5.69 | 5.36 | 5.54 | 713K | +1.09% |
| 2026-09-21 | 5.36 | 5.63 | 5.36 | 5.48 | 734K | +3.40% |
| 2026-09-18 | 5.23 | 5.32 | 5.12 | 5.30 | 1.27M | 0.00% |
| 2026-09-17 | 5.21 | 5.33 | 5.13 | 5.30 | 605K | +0.19% |
| 2026-09-16 | 5.00 | 5.36 | 4.92 | 5.29 | 1.05M | +6.01% |
| 2026-09-15 | 4.99 | 5.11 | 4.89 | 4.99 | 581K | +0.60% |
| 2026-09-14 | 4.81 | 4.98 | 4.68 | 4.96 | 724K | +5.08% |
| 2026-09-11 | 4.54 | 4.74 | 4.50 | 4.72 | 645K | +1.51% |
| 2026-09-10 | 4.66 | 4.71 | 4.55 | 4.65 | 724K | -1.48% |
| 2026-09-09 | 4.69 | 4.78 | 4.52 | 4.72 | 993K | +0.43% |
| 2026-09-08 | 4.90 | 4.90 | 4.61 | 4.70 | 834K | -4.08% |
| 2026-09-04 | 4.86 | 4.92 | 4.64 | 4.90 | 1.20M | +0.82% |
| 2026-09-03 | 5.04 | 5.27 | 4.85 | 4.86 | 1.04M | -2.02% |
| 2026-09-02 | 4.64 | 5.09 | 4.64 | 4.96 | 1.21M | +6.32% |
| 2026-09-01 | 4.61 | 4.68 | 4.51 | 4.67 | 728K | +0.32% |
| 2026-08-31 | 4.94 | 4.94 | 4.62 | 4.65 | 760K | -7.74% |
| 2026-08-28 | 4.67 | 5.11 | 4.67 | 5.04 | 827K | +7.92% |
| 2026-08-27 | 4.85 | 4.90 | 4.54 | 4.67 | 677K | -3.71% |
| 2026-08-26 | 4.92 | 4.96 | 4.82 | 4.85 | 464K | -1.62% |
| 2026-08-25 | 4.94 | 5.09 | 4.90 | 4.93 | 462K | -0.20% |
| 2026-08-24 | 4.93 | 5.06 | 4.80 | 4.94 | 599K | +0.41% |
| 2026-08-21 | 4.61 | 4.95 | 4.55 | 4.92 | 794K | +7.89% |
| 2026-08-20 | 4.77 | 4.80 | 4.53 | 4.56 | 895K | -5.00% |
| 2026-08-19 | 4.63 | 4.89 | 4.63 | 4.80 | 549K | +3.67% |
| 2026-08-18 | 4.46 | 4.66 | 4.46 | 4.63 | 870K | +3.81% |
| 2026-08-17 | 4.72 | 4.72 | 4.40 | 4.46 | 760K | -5.51% |
| 2026-08-14 | 4.83 | 4.91 | 4.71 | 4.72 | 500K | -2.28% |
| 2026-08-13 | 4.36 | 4.85 | 4.34 | 4.83 | 1.41M | +11.55% |
| 2026-08-12 | 4.50 | 4.59 | 4.29 | 4.33 | 855K | -3.56% |
| 2026-08-11 | 4.53 | 4.65 | 4.46 | 4.49 | 782K | -2.18% |
| 2026-08-10 | 4.78 | 4.82 | 4.52 | 4.59 | 1.29M | -5.17% |
| 2026-08-07 | 4.96 | 5.21 | 4.80 | 4.84 | 1.15M | -2.42% |
| 2026-08-06 | 4.78 | 5.14 | 4.78 | 4.96 | 1.16M | +3.55% |
| 2026-08-05 | 4.57 | 4.96 | 4.26 | 4.79 | 2.01M | -22.87% |
| 2026-08-04 | 5.90 | 6.27 | 5.90 | 6.21 | 641K | +4.72% |
| 2026-08-03 | 5.86 | 6.07 | 5.78 | 5.93 | 897K | +4.59% |
| 2026-07-31 | 5.63 | 5.68 | 5.40 | 5.67 | 695K | +0.18% |
| 2026-07-30 | 6.00 | 6.00 | 5.56 | 5.66 | 505K | -7.21% |
| 2026-07-29 | 6.19 | 6.39 | 6.07 | 6.10 | 522K | -2.24% |
| 2026-07-28 | 5.99 | 6.34 | 5.99 | 6.24 | 405K | +5.23% |
| 2026-07-27 | 5.68 | 6.18 | 5.66 | 5.93 | 913K | +7.23% |
| 2026-07-24 | 5.37 | 5.70 | 5.37 | 5.53 | 754K | +2.03% |
ANGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANGI — Frequently Asked Questions
Quick answers to the most common questions about buying ANGI stock.
How has ANGI stock performed recently?
ANGI declined -61.8% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANGI's all-time high price?
Angi Inc. reached $283.20 on 2013-07-18. The 52-week high is $16.49. Current 1-year return of -61.8% places the stock further from historical peaks.
Where can I download ANGI historical price data?
This page provides ANGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.