Angi Inc. (ANGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ANGI Historical Performance
Short-Term Returns
ANGI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Angi Inc. (ANGI) trades at $4.79, representing a -57.4% return over the past year. The stock has delivered a -94.9% total return over five years (-49.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.20 on July 18, 2013. From this peak, ANGI has corrected -98.3%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers YELP (-18.2% 1Y), TRMK (+30.2% 1Y), and FROG (+56.5% 1Y), ANGI has underperformed the peer group average. Compare ANGI vs YELP →
ANGI Historical Price Data (2011–2026)
Showing 30 of 3,637 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.90 | 6.06 | 4.53 | 4.79 | 7.08M | -35.36% |
| 2026-05-05 | 7.37 | 7.47 | 7.08 | 7.41 | 1.12M | +2.07% |
| 2026-05-04 | 7.63 | 7.72 | 7.21 | 7.26 | 526K | -4.97% |
| 2026-05-01 | 7.45 | 7.73 | 7.28 | 7.64 | 659K | +4.09% |
| 2026-04-30 | 7.13 | 7.38 | 6.96 | 7.34 | 728K | +2.80% |
| 2026-04-29 | 7.35 | 7.43 | 7.03 | 7.14 | 781K | -3.90% |
| 2026-04-28 | 7.66 | 7.73 | 7.41 | 7.43 | 516K | -1.33% |
| 2026-04-27 | 7.48 | 7.75 | 7.48 | 7.53 | 599K | +0.67% |
| 2026-04-24 | 6.96 | 7.48 | 6.95 | 7.48 | 545K | +6.40% |
| 2026-04-23 | 7.45 | 7.49 | 6.87 | 7.03 | 724K | -6.02% |
| 2026-04-22 | 7.50 | 7.61 | 7.39 | 7.48 | 743K | +0.27% |
| 2026-04-21 | 7.67 | 7.86 | 7.41 | 7.46 | 845K | -1.71% |
| 2026-04-20 | 7.34 | 7.65 | 7.28 | 7.59 | 591K | +2.57% |
| 2026-04-17 | 7.40 | 7.64 | 7.37 | 7.40 | 690K | +1.79% |
| 2026-04-16 | 7.39 | 7.44 | 7.16 | 7.27 | 797K | -0.14% |
| 2026-04-15 | 7.49 | 7.74 | 7.22 | 7.28 | 986K | -4.08% |
| 2026-04-14 | 7.55 | 7.80 | 7.37 | 7.59 | 519K | +2.71% |
| 2026-04-13 | 6.83 | 7.44 | 6.77 | 7.39 | 681K | +7.88% |
| 2026-04-10 | 7.22 | 7.25 | 6.83 | 6.85 | 453K | -4.86% |
| 2026-04-09 | 7.03 | 7.21 | 6.85 | 7.20 | 561K | +1.98% |
| 2026-04-08 | 7.29 | 7.33 | 7.01 | 7.06 | 537K | +1.58% |
| 2026-04-07 | 6.98 | 7.05 | 6.85 | 6.95 | 799K | -1.00% |
| 2026-04-06 | 6.82 | 7.18 | 6.82 | 7.02 | 734K | +2.48% |
| 2026-04-02 | 6.72 | 6.93 | 6.58 | 6.85 | 652K | -0.58% |
| 2026-04-01 | 6.89 | 6.95 | 6.68 | 6.89 | 769K | +0.58% |
| 2026-03-31 | 6.80 | 6.94 | 6.54 | 6.85 | 756K | +3.01% |
| 2026-03-30 | 6.53 | 6.79 | 6.51 | 6.65 | 1.06M | +2.62% |
| 2026-03-27 | 6.80 | 6.87 | 6.43 | 6.48 | 836K | -6.76% |
| 2026-03-26 | 7.15 | 7.42 | 6.93 | 6.95 | 840K | -3.61% |
| 2026-03-25 | 7.29 | 7.39 | 6.93 | 7.21 | 1.03M | 0.00% |
See ANGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANGI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonANGI — Frequently Asked Questions
Quick answers to the most common questions about buying ANGI stock.
How has ANGI stock performed recently?
ANGI declined -57.4% over the past year, below its 5-year annualized CAGR of -49.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANGI's all-time high price?
Angi Inc. reached $283.20 on 2013-07-18. The 52-week high is $19.42. Current 1-year return of -57.4% places the stock further from historical peaks.
Where can I download ANGI historical price data?
This page provides ANGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.