AngioDynamics, Inc. (ANGO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -18.7%
- 3M
- -22.4%
- YTD
- -7.5%
- 1Y
- +0.0%
- 3Y
- +20.4%
- 5Y
- -17.4%
Loading 10-year price history...
ANGO Historical Performance
ANGO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +77.2%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- -12.2%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -28.9%
- 2009 annual price return
- +19.5%
- 2010 annual price return
- -5.4%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +50.3%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- +40.7%
- 2017 annual price return
- -0.1%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- -19.1%
- 2020 annual price return
- -4.3%
- 2021 annual price return
- +78.6%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- -41.4%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +43.0%
- 2026 annual price return
- -9.1%
ANGO Stock Price Trajectory (2004–2026)
As of November 8, 2026, AngioDynamics, Inc. (ANGO) trades at $11.73, representing a +0.0% return over the past year. The stock has delivered a -61.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on November 5, 2021. From this peak, ANGO has corrected -63.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+17.8% 1Y), ATRC (+85.8% 1Y), and MMSI (+0.8% 1Y), ANGO has underperformed the peer group average. Compare ANGO vs NVCR →
ANGO Historical Price Data · from 2004
Rows 1–50 of 5,648| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.62 | 11.81 | 11.52 | 11.73 | 364K | -0.68% |
| 2026-11-05 | 12.36 | 12.53 | 11.57 | 11.81 | 488K | -3.59% |
| 2026-11-04 | 12.14 | 12.73 | 12.02 | 12.25 | 869K | +4.43% |
| 2026-11-03 | 11.77 | 12.16 | 11.62 | 11.73 | 1.22M | -0.26% |
| 2026-11-02 | 12.00 | 12.32 | 11.66 | 11.76 | 457K | -1.92% |
| 2026-10-30 | 12.32 | 12.34 | 11.89 | 11.99 | 476K | -2.91% |
| 2026-10-29 | 12.29 | 12.43 | 12.07 | 12.35 | 476K | +1.81% |
| 2026-10-28 | 12.01 | 12.37 | 12.01 | 12.13 | 571K | -1.06% |
| 2026-10-27 | 12.26 | 12.47 | 12.07 | 12.26 | 571K | +0.74% |
| 2026-10-26 | 12.32 | 12.39 | 12.15 | 12.17 | 459K | -1.62% |
| 2026-10-23 | 11.93 | 12.47 | 11.76 | 12.37 | 631K | +2.91% |
| 2026-10-22 | 11.85 | 12.08 | 11.67 | 12.02 | 673K | +1.09% |
| 2026-10-21 | 11.81 | 12.22 | 11.66 | 11.89 | 725K | +0.68% |
| 2026-10-20 | 11.46 | 11.96 | 11.46 | 11.81 | 1.37M | +3.69% |
| 2026-10-19 | 11.29 | 11.56 | 11.09 | 11.39 | 876K | +1.33% |
| 2026-10-16 | 11.61 | 11.73 | 11.05 | 11.24 | 891K | -2.94% |
| 2026-10-15 | 11.05 | 11.63 | 11.05 | 11.58 | 1.14M | +4.80% |
| 2026-10-14 | 10.79 | 11.48 | 10.73 | 11.05 | 1.59M | +1.38% |
| 2026-10-13 | 11.43 | 11.52 | 10.62 | 10.90 | 1.35M | -4.39% |
| 2026-10-12 | 11.42 | 11.71 | 11.30 | 11.40 | 1.08M | -1.04% |
| 2026-10-09 | 11.12 | 11.97 | 10.86 | 11.52 | 2.16M | +2.58% |
| 2026-10-08 | 13.22 | 13.80 | 11.06 | 11.23 | 3.07M | -20.86% |
| 2026-10-07 | 14.20 | 14.51 | 14.13 | 14.19 | 1.01M | -1.60% |
| 2026-10-06 | 15.61 | 15.66 | 14.23 | 14.42 | 848K | -7.21% |
| 2026-10-05 | 15.02 | 15.63 | 14.92 | 15.54 | 636K | +2.85% |
| 2026-10-02 | 15.36 | 15.36 | 15.00 | 15.11 | 1.13M | -0.07% |
| 2026-10-01 | 15.36 | 15.52 | 14.96 | 15.12 | 685K | -1.69% |
| 2026-09-30 | 15.65 | 15.66 | 15.33 | 15.38 | 635K | -1.41% |
| 2026-09-29 | 15.54 | 15.63 | 14.89 | 15.60 | 862K | +0.39% |
| 2026-09-28 | 15.49 | 15.76 | 15.20 | 15.54 | 534K | +0.32% |
| 2026-09-25 | 15.32 | 15.65 | 15.15 | 15.49 | 636K | +1.37% |
| 2026-09-24 | 15.48 | 15.64 | 15.00 | 15.28 | 498K | -1.48% |
| 2026-09-23 | 15.66 | 15.88 | 15.23 | 15.51 | 503K | -1.02% |
| 2026-09-22 | 15.57 | 15.73 | 15.39 | 15.67 | 439K | +1.62% |
| 2026-09-21 | 15.44 | 15.50 | 15.13 | 15.42 | 316K | -0.13% |
| 2026-09-18 | 15.22 | 15.56 | 14.97 | 15.44 | 1.01M | +0.46% |
| 2026-09-17 | 15.55 | 15.62 | 15.32 | 15.37 | 559K | -0.58% |
| 2026-09-16 | 15.68 | 15.92 | 15.41 | 15.46 | 470K | -1.40% |
| 2026-09-15 | 15.44 | 15.79 | 15.20 | 15.68 | 662K | +1.10% |
| 2026-09-14 | 15.32 | 15.55 | 15.11 | 15.51 | 389K | +1.57% |
| 2026-09-11 | 15.44 | 15.47 | 15.07 | 15.27 | 342K | +0.20% |
| 2026-09-10 | 15.21 | 15.46 | 15.01 | 15.24 | 239K | -0.52% |
| 2026-09-09 | 15.09 | 15.36 | 14.94 | 15.32 | 329K | +0.66% |
| 2026-09-08 | 15.08 | 15.39 | 15.02 | 15.22 | 432K | +0.13% |
| 2026-09-04 | 15.36 | 15.44 | 14.85 | 15.20 | 527K | -1.75% |
| 2026-09-03 | 15.78 | 15.83 | 15.16 | 15.47 | 438K | -0.96% |
| 2026-09-02 | 15.90 | 16.22 | 15.52 | 15.62 | 311K | -1.51% |
| 2026-09-01 | 16.16 | 16.29 | 15.78 | 15.86 | 238K | -1.67% |
| 2026-08-31 | 15.80 | 16.22 | 15.63 | 16.13 | 359K | +1.77% |
| 2026-08-28 | 15.88 | 15.97 | 15.68 | 15.85 | 201K | +0.44% |
ANGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANGO — Frequently Asked Questions
Quick answers to the most common questions about buying ANGO stock.
How has ANGO stock performed recently?
ANGO 1-year return: +0.0%. 5-year annualized CAGR: -17.4%. Current price is below the 200-day moving average.
What is ANGO's all-time high price?
AngioDynamics, Inc. reached $32.00 on 2021-11-05. The 52-week high is $16.29. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download ANGO historical price data?
This page provides ANGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.