Rich Sparkle Holdings Limited Ordinary Shares (ANPA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ANPA Historical Performance
Short-Term Returns
ANPA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Rich Sparkle Holdings Limited Ordinary Shares (ANPA) trades at $5.72, representing a +62.5% return over the past year. The stock has delivered a +62.5% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.64 on January 15, 2026. From this peak, ANPA has corrected -96.8%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), ANPA has outperformed the peer group average. Compare ANPA vs CLPS →
ANPA Historical Price Data (2025–2026)
Showing 30 of 212 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.39 | 5.90 | 5.39 | 5.72 | 11K | +2.88% |
| 2026-05-06 | 5.66 | 5.77 | 5.44 | 5.56 | 12K | 0.00% |
| 2026-05-05 | 5.90 | 6.06 | 5.50 | 5.56 | 6K | -3.64% |
| 2026-05-04 | 6.44 | 6.56 | 5.77 | 5.77 | 17K | -11.23% |
| 2026-05-01 | 6.74 | 6.74 | 6.50 | 6.50 | 7K | -3.27% |
| 2026-04-30 | 7.05 | 7.05 | 6.65 | 6.72 | 5K | -3.24% |
| 2026-04-29 | 7.00 | 7.10 | 6.70 | 6.95 | 6K | -2.18% |
| 2026-04-28 | 7.87 | 7.87 | 6.65 | 7.10 | 30K | -10.69% |
| 2026-04-27 | 8.00 | 8.00 | 7.60 | 7.95 | 10K | +3.11% |
| 2026-04-24 | 8.17 | 8.53 | 7.64 | 7.71 | 5K | -5.63% |
| 2026-04-23 | 8.35 | 8.91 | 8.01 | 8.17 | 15K | -1.45% |
| 2026-04-22 | 8.55 | 8.91 | 8.22 | 8.29 | 6K | +0.12% |
| 2026-04-21 | 8.21 | 8.69 | 8.19 | 8.28 | 14K | -0.72% |
| 2026-04-20 | 8.30 | 8.39 | 8.15 | 8.34 | 14K | -0.60% |
| 2026-04-17 | 8.36 | 8.91 | 8.10 | 8.39 | 25K | -2.10% |
| 2026-04-16 | 8.75 | 8.77 | 8.40 | 8.57 | 9K | -1.72% |
| 2026-04-15 | 8.76 | 8.79 | 8.50 | 8.72 | 5K | +1.51% |
| 2026-04-14 | 8.69 | 8.83 | 8.24 | 8.59 | 6K | +0.82% |
| 2026-04-13 | 8.80 | 8.93 | 8.23 | 8.52 | 12K | -3.51% |
| 2026-04-10 | 8.96 | 8.99 | 8.50 | 8.83 | 41K | -0.34% |
| 2026-04-09 | 9.17 | 9.17 | 8.64 | 8.86 | 11K | +0.45% |
| 2026-04-08 | 9.03 | 9.37 | 8.80 | 8.82 | 22K | +0.11% |
| 2026-04-07 | 9.01 | 9.47 | 8.50 | 8.81 | 13K | -4.55% |
| 2026-04-06 | 9.49 | 9.49 | 8.64 | 9.23 | 6K | -0.22% |
| 2026-04-02 | 9.00 | 9.84 | 8.40 | 9.25 | 11K | -1.28% |
| 2026-04-01 | 8.70 | 10.60 | 8.70 | 9.37 | 70K | +10.37% |
| 2026-03-31 | 7.50 | 8.58 | 7.40 | 8.49 | 14K | +6.52% |
| 2026-03-30 | 8.12 | 8.24 | 7.80 | 7.97 | 17K | -2.92% |
| 2026-03-27 | 8.33 | 8.39 | 8.12 | 8.21 | 17K | -4.65% |
| 2026-03-26 | 8.61 | 8.70 | 8.36 | 8.61 | 13K | +0.70% |
See ANPA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANPA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANPA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonANPA — Frequently Asked Questions
Quick answers to the most common questions about buying ANPA stock.
How has ANPA stock performed recently?
ANPA returned +62.5% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANPA's all-time high price?
Rich Sparkle Holdings Limited Ordinary Shares reached $180.64 on 2026-01-15. The 52-week high is $180.64. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download ANPA historical price data?
This page provides ANPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.