Rich Sparkle Holdings Limited Ordinary Shares (ANPA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -33.6%
- 3M
- -53.3%
- YTD
- -82.3%
- 1Y
- +14.2%
- 3Y
- +4.5%
- 5Y
- +2.7%
Loading 10-year price history...
ANPA Historical Performance
ANPA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +529.3%
- 2026 annual price return
- -54.2%
ANPA Stock Price Trajectory (2025–2026)
As of June 28, 2026, Rich Sparkle Holdings Limited Ordinary Shares (ANPA) trades at $4.02, representing a +14.2% return over the past year. The stock has delivered a +30.7% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.64 on January 15, 2026. From this peak, ANPA has corrected -97.8%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and AIXI (-96.6% 1Y), ANPA has outperformed the peer group average. Compare ANPA vs CLPS →
ANPA Historical Price Data · from 2025
Rows 1–50 of 246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.11 | 4.48 | 3.91 | 4.02 | 9K | -1.23% |
| 2026-06-25 | 4.89 | 4.89 | 4.07 | 4.07 | 12K | -11.53% |
| 2026-06-24 | 4.75 | 4.75 | 4.60 | 4.60 | 3K | +0.01% |
| 2026-06-23 | 4.55 | 4.61 | 4.55 | 4.60 | 3K | -0.76% |
| 2026-06-22 | 4.95 | 5.40 | 4.50 | 4.63 | 17K | +0.76% |
| 2026-06-18 | 4.50 | 5.01 | 4.50 | 4.60 | 3K | -6.31% |
| 2026-06-17 | 5.12 | 5.12 | 4.85 | 4.91 | 5K | -3.08% |
| 2026-06-16 | 5.39 | 5.44 | 4.71 | 5.07 | 10K | -5.84% |
| 2026-06-15 | 5.40 | 5.58 | 5.35 | 5.38 | 6K | -0.55% |
| 2026-06-12 | 5.97 | 5.97 | 5.40 | 5.41 | 6K | -5.09% |
| 2026-06-11 | 5.73 | 6.46 | 5.68 | 5.70 | 5K | 0.00% |
| 2026-06-10 | 5.91 | 6.10 | 5.70 | 5.70 | 7K | +1.42% |
| 2026-06-09 | 5.83 | 5.99 | 5.59 | 5.62 | 5K | -6.57% |
| 2026-06-08 | 6.00 | 6.14 | 5.79 | 6.01 | 5K | +2.47% |
| 2026-06-05 | 5.64 | 5.89 | 5.64 | 5.87 | 4K | -1.84% |
| 2026-06-04 | 6.00 | 6.10 | 5.77 | 5.98 | 6K | -1.16% |
| 2026-06-03 | 6.50 | 6.50 | 6.01 | 6.05 | 9K | -4.12% |
| 2026-06-02 | 6.82 | 6.82 | 6.25 | 6.31 | 13K | +0.16% |
| 2026-06-01 | 6.10 | 6.99 | 6.06 | 6.30 | 11K | +2.77% |
| 2026-05-29 | 6.40 | 6.47 | 6.09 | 6.13 | 4K | -6.01% |
| 2026-05-28 | 6.17 | 6.75 | 6.12 | 6.52 | 7K | +4.35% |
| 2026-05-27 | 6.50 | 6.50 | 6.01 | 6.25 | 4K | +3.31% |
| 2026-05-26 | 6.43 | 6.50 | 6.05 | 6.05 | 12K | -10.90% |
| 2026-05-22 | 6.47 | 6.99 | 6.30 | 6.79 | 15K | +8.64% |
| 2026-05-21 | 6.53 | 6.64 | 6.00 | 6.25 | 16K | -7.54% |
| 2026-05-20 | 6.58 | 7.15 | 6.57 | 6.76 | 5K | -1.67% |
| 2026-05-19 | 7.05 | 7.23 | 6.57 | 6.88 | 15K | -3.58% |
| 2026-05-18 | 6.25 | 7.74 | 6.10 | 7.13 | 48K | +16.69% |
| 2026-05-15 | 6.10 | 6.33 | 6.10 | 6.11 | 6K | -0.33% |
| 2026-05-14 | 6.30 | 6.45 | 6.10 | 6.13 | 10K | -3.54% |
| 2026-05-13 | 6.13 | 6.88 | 6.13 | 6.36 | 17K | +2.50% |
| 2026-05-12 | 6.20 | 6.28 | 6.00 | 6.20 | 20K | -9.75% |
| 2026-05-11 | 7.01 | 7.51 | 6.42 | 6.87 | 43K | -1.29% |
| 2026-05-08 | 5.85 | 11.37 | 5.85 | 6.96 | 504K | +21.68% |
| 2026-05-07 | 5.39 | 5.90 | 5.39 | 5.72 | 11K | +2.88% |
| 2026-05-06 | 5.66 | 5.77 | 5.44 | 5.56 | 12K | 0.00% |
| 2026-05-05 | 5.90 | 6.06 | 5.50 | 5.56 | 6K | -3.64% |
| 2026-05-04 | 6.44 | 6.56 | 5.77 | 5.77 | 17K | -11.23% |
| 2026-05-01 | 6.74 | 6.74 | 6.50 | 6.50 | 7K | -3.27% |
| 2026-04-30 | 7.05 | 7.05 | 6.65 | 6.72 | 5K | -3.24% |
| 2026-04-29 | 7.00 | 7.10 | 6.70 | 6.95 | 6K | -2.18% |
| 2026-04-28 | 7.87 | 7.87 | 6.65 | 7.10 | 30K | -10.69% |
| 2026-04-27 | 8.00 | 8.00 | 7.60 | 7.95 | 10K | +3.11% |
| 2026-04-24 | 8.17 | 8.53 | 7.64 | 7.71 | 5K | -5.63% |
| 2026-04-23 | 8.35 | 8.91 | 8.01 | 8.17 | 15K | -1.45% |
| 2026-04-22 | 8.55 | 8.91 | 8.22 | 8.29 | 6K | +0.12% |
| 2026-04-21 | 8.21 | 8.69 | 8.19 | 8.28 | 14K | -0.72% |
| 2026-04-20 | 8.30 | 8.39 | 8.15 | 8.34 | 14K | -0.60% |
| 2026-04-17 | 8.36 | 8.91 | 8.10 | 8.39 | 25K | -2.10% |
| 2026-04-16 | 8.75 | 8.77 | 8.40 | 8.57 | 9K | -1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANPA — Frequently Asked Questions
Quick answers to the most common questions about buying ANPA stock.
How has ANPA stock performed recently?
ANPA returned +14.2% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANPA's all-time high price?
Rich Sparkle Holdings Limited Ordinary Shares reached $180.64 on 2026-01-15. The 52-week high is $180.64. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download ANPA historical price data?
This page provides ANPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.