Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ANSC Historical Performance
Short-Term Returns
ANSC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) trades at $11.35, representing a +5.7% return over the past year. The stock has delivered a +12.7% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.35 on May 7, 2026. ANSC is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGRI (-95.4% 1Y), GREE (+29.0% 1Y), and VITL (-73.5% 1Y), ANSC has underperformed the peer group average. Compare ANSC vs AGRI →
ANSC Historical Price Data (2025–2026)
Showing 30 of 588 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.32 | 11.35 | 11.32 | 11.35 | 352K | +0.09% |
| 2026-05-06 | 11.32 | 11.34 | 11.32 | 11.34 | 30 | 0.00% |
| 2026-05-05 | 11.30 | 11.34 | 11.30 | 11.34 | 497 | +0.09% |
| 2026-05-04 | 11.29 | 11.33 | 11.29 | 11.33 | 15 | +0.27% |
| 2026-05-01 | 11.30 | 11.30 | 11.30 | 11.30 | 600K | -0.35% |
| 2026-04-30 | 11.34 | 11.34 | 11.31 | 11.34 | 0 | +0.53% |
| 2026-04-29 | 11.28 | 11.28 | 11.28 | 11.28 | 4K | -0.18% |
| 2026-04-28 | 11.34 | 11.34 | 11.28 | 11.30 | 10 | +0.09% |
| 2026-04-27 | 11.34 | 11.34 | 11.29 | 11.29 | 9K | 0.00% |
| 2026-04-24 | 11.29 | 11.29 | 11.29 | 11.29 | 5 | 0.00% |
| 2026-04-23 | 11.28 | 11.31 | 11.28 | 11.29 | 92K | -0.18% |
| 2026-04-22 | 11.28 | 11.34 | 11.28 | 11.31 | 79 | +0.27% |
| 2026-04-21 | 11.33 | 11.33 | 11.28 | 11.28 | 159 | 0.00% |
| 2026-04-20 | 11.30 | 11.30 | 11.28 | 11.28 | 643 | -0.09% |
| 2026-04-17 | 11.29 | 11.34 | 11.28 | 11.29 | 6K | -0.35% |
| 2026-04-16 | 11.26 | 11.33 | 11.26 | 11.33 | 233 | +0.09% |
| 2026-04-15 | 11.27 | 11.32 | 11.27 | 11.32 | 118 | +0.18% |
| 2026-04-14 | 11.26 | 11.30 | 11.26 | 11.30 | 390 | 0.00% |
| 2026-04-13 | 11.25 | 11.30 | 11.25 | 11.30 | 210 | +0.09% |
| 2026-04-10 | 11.25 | 11.30 | 11.25 | 11.29 | 796 | 0.00% |
| 2026-04-09 | 11.25 | 11.29 | 11.25 | 11.29 | 218 | 0.00% |
| 2026-04-08 | 11.29 | 11.29 | 11.24 | 11.29 | 288 | 0.00% |
| 2026-04-07 | 11.29 | 11.29 | 11.24 | 11.29 | 285 | +0.09% |
| 2026-04-06 | 11.24 | 11.30 | 11.24 | 11.28 | 278 | -0.09% |
| 2026-04-02 | 11.29 | 11.29 | 11.24 | 11.29 | 1 | 0.00% |
| 2026-04-01 | 11.30 | 11.30 | 11.24 | 11.29 | 1K | 0.00% |
| 2026-03-31 | 11.24 | 11.29 | 11.24 | 11.29 | 404 | +0.09% |
| 2026-03-30 | 11.24 | 11.28 | 11.24 | 11.28 | 278 | 0.00% |
| 2026-03-27 | 11.24 | 11.28 | 11.24 | 11.28 | 2K | 0.00% |
| 2026-03-26 | 11.21 | 11.28 | 11.21 | 11.28 | 565 | +0.27% |
See ANSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANSC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonANSC — Frequently Asked Questions
Quick answers to the most common questions about buying ANSC stock.
How has ANSC stock performed recently?
ANSC returned +5.7% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANSC's all-time high price?
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares reached $11.35 on 2026-05-07. The 52-week high is $11.35. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download ANSC historical price data?
This page provides ANSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.