Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ANSC Historical Performance
ANSC Stock Price Trajectory (2024–2026)
As of November 8, 2026, Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) trades at $11.46.
The stock reached its all-time high of $11.50 on July 28, 2026. From this peak, ANSC has corrected -0.3%.
When compared to Financial Services sector peers VIP, VITL (-73.2% 1Y), and BHVN (+69.8% 1Y). Compare ANSC vs VIP →
ANSC Historical Price Data · from 2024
Rows 1–50 of 658| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-20 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-19 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-18 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-17 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-14 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-12 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0.00% |
| 2026-08-11 | 11.46 | 11.46 | 11.46 | 11.46 | 1K | +0.09% |
| 2026-08-10 | 11.46 | 11.46 | 11.45 | 11.45 | 81K | 0.00% |
| 2026-08-07 | 11.45 | 11.45 | 11.45 | 11.45 | 2K | 0.00% |
| 2026-08-06 | 11.45 | 11.45 | 11.45 | 11.45 | 2 | 0.00% |
| 2026-08-05 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 0.00% |
| 2026-08-04 | 11.46 | 11.46 | 11.44 | 11.45 | 627K | 0.00% |
| 2026-08-03 | 11.46 | 11.46 | 11.44 | 11.45 | 474K | -0.09% |
| 2026-07-31 | 11.45 | 11.47 | 11.43 | 11.46 | 10K | -0.09% |
| 2026-07-30 | 11.47 | 11.47 | 11.47 | 11.47 | 5 | 0.00% |
| 2026-07-29 | 11.47 | 11.47 | 11.47 | 11.47 | 51 | 0.00% |
| 2026-07-28 | 11.47 | 11.50 | 11.40 | 11.47 | 38K | +0.09% |
| 2026-07-27 | 11.46 | 11.46 | 11.46 | 11.46 | 5K | +0.09% |
| 2026-07-24 | 11.42 | 11.45 | 11.42 | 11.45 | 5K | 0.00% |
| 2026-07-23 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0.00% |
| 2026-07-22 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0.00% |
| 2026-07-21 | 11.33 | 11.45 | 11.33 | 11.45 | 3K | 0.00% |
| 2026-07-20 | 11.45 | 11.45 | 11.45 | 11.45 | 936 | +0.09% |
| 2026-07-17 | 11.45 | 11.45 | 11.44 | 11.44 | 16K | 0.00% |
| 2026-07-16 | 11.44 | 11.44 | 11.44 | 11.44 | 14 | +0.09% |
| 2026-07-15 | 11.43 | 11.43 | 11.43 | 11.43 | 300 | -0.09% |
| 2026-07-14 | 11.38 | 11.44 | 11.38 | 11.44 | 2K | 0.00% |
| 2026-07-13 | 11.44 | 11.44 | 11.44 | 11.44 | 62 | 0.00% |
| 2026-07-10 | 11.44 | 11.44 | 11.44 | 11.44 | 4 | 0.00% |
| 2026-07-09 | 11.44 | 11.44 | 11.44 | 11.44 | 618 | +0.09% |
| 2026-07-08 | 11.42 | 11.43 | 11.42 | 11.43 | 54K | +0.09% |
| 2026-07-07 | 11.43 | 11.43 | 11.42 | 11.42 | 5K | -0.09% |
| 2026-07-06 | 11.43 | 11.43 | 11.43 | 11.43 | 28 | 0.00% |
| 2026-07-02 | 11.43 | 11.43 | 11.43 | 11.43 | 21 | 0.00% |
| 2026-07-01 | 11.43 | 11.43 | 11.43 | 11.43 | 94K | +0.09% |
| 2026-06-30 | 11.42 | 11.42 | 11.42 | 11.42 | 25K | 0.00% |
| 2026-06-29 | 11.40 | 11.42 | 11.38 | 11.42 | 423 | 0.00% |
| 2026-06-26 | 11.42 | 11.42 | 11.42 | 11.42 | 150K | -0.09% |
| 2026-06-25 | 11.43 | 11.43 | 11.40 | 11.43 | 10K | -0.09% |
| 2026-06-24 | 11.45 | 11.45 | 11.44 | 11.44 | 500 | +0.35% |
| 2026-06-23 | 11.40 | 11.40 | 11.40 | 11.40 | 323 | 0.00% |
| 2026-06-22 | 11.40 | 11.40 | 11.40 | 11.40 | 376 | -0.18% |
| 2026-06-18 | 11.40 | 11.42 | 11.40 | 11.42 | 10K | +0.18% |
| 2026-06-17 | 11.44 | 11.44 | 11.40 | 11.40 | 300 | -0.18% |
| 2026-06-16 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0.00% |
| 2026-06-15 | 11.42 | 11.42 | 11.42 | 11.42 | 2K | +0.35% |
| 2026-06-12 | 11.38 | 11.38 | 11.36 | 11.38 | 2K | -0.26% |
| 2026-06-11 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0.00% |
| 2026-06-10 | 11.39 | 11.41 | 11.39 | 11.41 | 11K | +0.44% |
| 2026-06-09 | 11.39 | 11.40 | 11.36 | 11.36 | 1K | -0.09% |
ANSC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANSC — Frequently Asked Questions
Quick answers to the most common questions about buying ANSC stock.
How has ANSC stock performed recently?
ANSC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is ANSC's all-time high price?
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares reached $11.50 on 2026-07-28. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download ANSC historical price data?
This page provides ANSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.