Ampco-Pittsburgh Corporation (AP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -22.3%
- 3M
- +36.1%
- YTD
- +76.9%
- 1Y
- +197.0%
- 3Y
- +42.8%
- 5Y
- +7.6%
Loading 10-year price history...
AP Historical Performance
AP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.7%
- 2003 annual price return
- +10.6%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +139.8%
- 2007 annual price return
- +20.1%
- 2008 annual price return
- -41.6%
- 2009 annual price return
- +33.9%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- -31.5%
- 2012 annual price return
- +2.7%
- 2013 annual price return
- -6.8%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- -46.7%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- -23.2%
- 2018 annual price return
- -76.0%
- 2019 annual price return
- -25.9%
- 2020 annual price return
- +78.5%
- 2021 annual price return
- -11.5%
- 2022 annual price return
- -50.8%
- 2023 annual price return
- +3.4%
- 2024 annual price return
- -25.1%
- 2025 annual price return
- +139.0%
- 2026 annual price return
- +83.3%
AP Stock Price Trajectory (1980–2026)
As of June 30, 2026, Ampco-Pittsburgh Corporation (AP) trades at $8.79, representing a +197.0% return over the past year. The stock has delivered a +59.9% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $327.00 on September 15, 2008. From this peak, AP has corrected -97.3%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CRS (+119.6% 1Y), ATI (+129.0% 1Y), and CMC (+32.1% 1Y), AP has outperformed the peer group average. Compare AP vs CRS →
AP Historical Price Data · from 1980
Rows 1–50 of 11,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 9.39 | 9.39 | 8.64 | 8.79 | 221K | -5.99% |
| 2026-06-26 | 9.68 | 9.88 | 9.06 | 9.35 | 1.48M | -4.20% |
| 2026-06-25 | 9.96 | 10.21 | 9.62 | 9.76 | 148K | -0.61% |
| 2026-06-24 | 9.89 | 10.53 | 9.55 | 9.82 | 139K | -4.10% |
| 2026-06-23 | 10.11 | 10.43 | 9.88 | 10.24 | 124K | -3.76% |
| 2026-06-22 | 10.77 | 11.02 | 10.40 | 10.64 | 112K | -1.48% |
| 2026-06-18 | 11.23 | 11.23 | 10.46 | 10.80 | 101K | -0.74% |
| 2026-06-17 | 11.83 | 11.92 | 10.82 | 10.88 | 100K | -5.88% |
| 2026-06-16 | 11.92 | 12.07 | 11.53 | 11.56 | 112K | -3.02% |
| 2026-06-15 | 12.24 | 12.81 | 11.91 | 11.92 | 47K | +0.76% |
| 2026-06-12 | 11.22 | 12.11 | 11.21 | 11.83 | 181K | +5.53% |
| 2026-06-11 | 10.38 | 11.22 | 10.28 | 11.21 | 95K | +10.77% |
| 2026-06-10 | 10.35 | 10.74 | 10.12 | 10.12 | 88K | -3.07% |
| 2026-06-09 | 10.87 | 11.13 | 10.01 | 10.44 | 103K | -1.79% |
| 2026-06-08 | 9.87 | 10.71 | 9.51 | 10.63 | 181K | +8.91% |
| 2026-06-05 | 10.80 | 10.80 | 9.73 | 9.76 | 180K | -11.59% |
| 2026-06-04 | 11.61 | 11.71 | 11.01 | 11.04 | 181K | -5.64% |
| 2026-06-03 | 11.46 | 11.79 | 11.35 | 11.70 | 138K | -0.09% |
| 2026-06-02 | 11.35 | 11.96 | 11.35 | 11.71 | 252K | +4.37% |
| 2026-06-01 | 11.29 | 11.52 | 11.07 | 11.22 | 78K | -0.88% |
| 2026-05-29 | 11.21 | 11.37 | 10.88 | 11.32 | 69K | -0.09% |
| 2026-05-28 | 11.00 | 11.60 | 10.61 | 11.33 | 101K | +2.81% |
| 2026-05-27 | 10.91 | 11.13 | 10.37 | 11.02 | 72K | +1.75% |
| 2026-05-26 | 10.35 | 11.17 | 10.19 | 10.83 | 211K | +6.59% |
| 2026-05-22 | 10.25 | 10.25 | 9.91 | 10.16 | 7K | +0.10% |
| 2026-05-21 | 9.37 | 10.15 | 9.37 | 10.15 | 123K | +5.84% |
| 2026-05-20 | 9.10 | 9.80 | 8.84 | 9.59 | 121K | +7.15% |
| 2026-05-19 | 9.13 | 9.13 | 8.78 | 8.95 | 160K | -6.18% |
| 2026-05-18 | 10.83 | 10.83 | 8.94 | 9.54 | 389K | -12.07% |
| 2026-05-15 | 11.25 | 11.50 | 10.44 | 10.85 | 73K | -5.65% |
| 2026-05-14 | 11.20 | 11.61 | 10.55 | 11.50 | 115K | +2.50% |
| 2026-05-13 | 10.53 | 11.48 | 10.45 | 11.22 | 170K | +5.65% |
| 2026-05-12 | 10.01 | 10.69 | 9.62 | 10.62 | 326K | -10.46% |
| 2026-05-11 | 12.13 | 12.30 | 11.82 | 11.86 | 167K | -2.79% |
| 2026-05-08 | 11.68 | 12.26 | 11.48 | 12.20 | 199K | +6.09% |
| 2026-05-07 | 11.80 | 12.29 | 11.50 | 11.50 | 101K | -4.41% |
| 2026-05-06 | 11.42 | 12.21 | 11.28 | 12.03 | 214K | +6.93% |
| 2026-05-05 | 10.50 | 11.32 | 10.45 | 11.25 | 178K | +7.66% |
| 2026-05-04 | 10.50 | 10.89 | 10.29 | 10.45 | 126K | -0.19% |
| 2026-05-01 | 10.85 | 10.85 | 10.47 | 10.47 | 64K | -4.12% |
| 2026-04-30 | 10.81 | 10.98 | 10.52 | 10.92 | 132K | +7.91% |
| 2026-04-29 | 10.26 | 10.47 | 9.89 | 10.12 | 84K | +0.20% |
| 2026-04-28 | 10.63 | 10.63 | 9.32 | 10.10 | 255K | -4.54% |
| 2026-04-27 | 10.30 | 10.97 | 10.07 | 10.58 | 154K | +2.12% |
| 2026-04-24 | 10.26 | 10.54 | 10.18 | 10.36 | 138K | +0.88% |
| 2026-04-23 | 10.61 | 11.11 | 10.04 | 10.27 | 175K | -5.43% |
| 2026-04-22 | 9.84 | 10.86 | 9.84 | 10.86 | 318K | +11.84% |
| 2026-04-21 | 9.73 | 9.76 | 9.45 | 9.71 | 76K | -0.41% |
| 2026-04-20 | 9.23 | 9.92 | 9.23 | 9.75 | 96K | +2.96% |
| 2026-04-17 | 9.31 | 9.79 | 9.16 | 9.47 | 140K | +3.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AP — Frequently Asked Questions
Quick answers to the most common questions about buying AP stock.
How has AP stock performed recently?
AP returned +197.0% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AP's all-time high price?
Ampco-Pittsburgh Corporation reached $327.00 on 2008-09-15. The 52-week high is $12.81. Current 1-year return of +197.0% places the stock closer to historical peaks.
Where can I download AP historical price data?
This page provides AP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.