Apollomics, Inc. (APLM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +50.1%
- 3M
- +27.2%
- YTD
- +10.1%
- 1Y
- +223.8%
- 3Y
- -67.0%
- 5Y
- -53.6%
Loading 10-year price history...
APLM Historical Performance
APLM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +4.3%
- 2023 annual price return
- -90.7%
- 2024 annual price return
- -89.4%
- 2025 annual price return
- +73.1%
- 2026 annual price return
- +4.7%
APLM Stock Price Trajectory (2021–2026)
As of June 30, 2026, Apollomics, Inc. (APLM) trades at $21.24, representing a +223.8% return over the past year. The stock has delivered a -97.9% total return over five years (-53.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,900.00 on March 30, 2023. From this peak, APLM has corrected -99.6%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+140.7% 1Y), TPVG (-31.1% 1Y), and AGEN (-31.1% 1Y), APLM has underperformed the peer group average. Compare APLM vs IMVT →
APLM Historical Price Data · from 2021
Rows 1–50 of 1,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 20.00 | 21.47 | 19.00 | 21.24 | 26K | +2.12% |
| 2026-06-26 | 21.18 | 21.73 | 20.10 | 20.80 | 32K | -5.45% |
| 2026-06-25 | 21.50 | 25.10 | 19.00 | 22.00 | 26K | +7.32% |
| 2026-06-24 | 20.06 | 21.35 | 19.00 | 20.50 | 9K | +2.04% |
| 2026-06-23 | 22.65 | 22.88 | 18.10 | 20.09 | 22K | -12.00% |
| 2026-06-22 | 17.92 | 22.88 | 17.92 | 22.83 | 38K | +41.71% |
| 2026-06-18 | 13.88 | 18.93 | 13.88 | 16.11 | 45K | +15.40% |
| 2026-06-17 | 13.37 | 13.96 | 13.37 | 13.96 | 8K | -3.66% |
| 2026-06-16 | 14.05 | 14.49 | 14.00 | 14.49 | 6K | +4.63% |
| 2026-06-15 | 14.00 | 14.00 | 13.75 | 13.85 | 1K | -3.18% |
| 2026-06-12 | 13.82 | 15.29 | 13.75 | 14.30 | 16K | +4.42% |
| 2026-06-11 | 13.89 | 14.00 | 13.12 | 13.70 | 9K | -0.65% |
| 2026-06-10 | 13.79 | 13.93 | 13.77 | 13.79 | 4K | -3.57% |
| 2026-06-09 | 14.07 | 15.21 | 13.68 | 14.30 | 26K | +2.14% |
| 2026-06-08 | 13.53 | 14.00 | 13.02 | 14.00 | 10K | 0.00% |
| 2026-06-05 | 14.79 | 14.79 | 13.51 | 14.00 | 19K | 0.00% |
| 2026-06-04 | 13.73 | 14.10 | 13.18 | 14.00 | 6K | +0.57% |
| 2026-06-03 | 14.20 | 14.45 | 13.73 | 13.92 | 8K | -1.97% |
| 2026-06-02 | 14.71 | 14.71 | 14.05 | 14.20 | 8K | -0.91% |
| 2026-06-01 | 14.20 | 14.47 | 14.20 | 14.33 | 2K | +1.27% |
| 2026-05-29 | 14.49 | 14.50 | 14.08 | 14.15 | 21K | +0.64% |
| 2026-05-28 | 13.84 | 15.03 | 13.27 | 14.06 | 7K | +0.86% |
| 2026-05-27 | 14.28 | 16.00 | 13.56 | 13.94 | 24K | -1.06% |
| 2026-05-26 | 14.09 | 14.09 | 14.09 | 14.09 | 1K | +0.03% |
| 2026-05-22 | 13.82 | 14.31 | 13.82 | 14.09 | 8K | -1.56% |
| 2026-05-21 | 13.61 | 15.41 | 13.61 | 14.31 | 21K | +5.80% |
| 2026-05-20 | 13.85 | 13.85 | 13.53 | 13.53 | 1K | -4.75% |
| 2026-05-19 | 14.51 | 15.63 | 13.60 | 14.20 | 16K | -2.74% |
| 2026-05-18 | 14.95 | 14.95 | 13.65 | 14.60 | 0 | -2.67% |
| 2026-05-15 | 14.50 | 15.65 | 14.20 | 15.00 | 12K | +10.29% |
| 2026-05-14 | 13.03 | 14.54 | 13.01 | 13.60 | 12K | +0.54% |
| 2026-05-13 | 14.21 | 14.21 | 13.52 | 13.53 | 2K | -7.66% |
| 2026-05-12 | 14.10 | 15.60 | 13.77 | 14.65 | 16K | 0.00% |
| 2026-05-11 | 14.95 | 14.99 | 14.30 | 14.65 | 3K | -5.18% |
| 2026-05-08 | 15.56 | 15.56 | 14.99 | 15.45 | 1K | -2.83% |
| 2026-05-07 | 15.57 | 16.42 | 14.98 | 15.90 | 4K | +4.33% |
| 2026-05-06 | 15.44 | 15.59 | 15.24 | 15.24 | 3K | -4.75% |
| 2026-05-05 | 15.94 | 16.04 | 15.80 | 16.00 | 1K | -2.83% |
| 2026-05-04 | 16.63 | 17.00 | 16.30 | 16.47 | 8K | +1.51% |
| 2026-05-01 | 13.32 | 16.46 | 13.32 | 16.22 | 4K | +24.77% |
| 2026-04-30 | 13.00 | 13.00 | 13.00 | 13.00 | 2K | -0.57% |
| 2026-04-29 | 13.07 | 13.08 | 13.07 | 13.08 | 2K | +1.75% |
| 2026-04-28 | 12.59 | 13.31 | 12.59 | 12.85 | 7K | -2.58% |
| 2026-04-27 | 12.58 | 13.35 | 12.58 | 13.19 | 15K | -0.69% |
| 2026-04-24 | 13.24 | 13.28 | 13.19 | 13.28 | 2K | +0.32% |
| 2026-04-23 | 13.42 | 13.42 | 13.23 | 13.24 | 1K | -1.85% |
| 2026-04-22 | 13.18 | 13.49 | 12.91 | 13.49 | 4K | +2.82% |
| 2026-04-21 | 13.68 | 13.78 | 13.00 | 13.12 | 6K | -3.03% |
| 2026-04-20 | 13.75 | 13.80 | 13.53 | 13.53 | 622 | -2.66% |
| 2026-04-17 | 14.30 | 14.35 | 13.27 | 13.90 | 9K | -3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APLM — Frequently Asked Questions
Quick answers to the most common questions about buying APLM stock.
How has APLM stock performed recently?
APLM returned +223.8% over the past year, beating its 5-year annualized CAGR of -53.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLM's all-time high price?
Apollomics, Inc. reached $4900.00 on 2023-03-30. The 52-week high is $42.12. Current 1-year return of +223.8% places the stock closer to historical peaks.
Where can I download APLM historical price data?
This page provides APLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.