Apogee Enterprises, Inc. (APOG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.9%
- 3M
- +25.3%
- YTD
- +10.5%
- 1Y
- +9.8%
- 3Y
- -1.5%
- 5Y
- +2.4%
Loading 10-year price history...
APOG Historical Performance
APOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.8%
- 2003 annual price return
- +20.2%
- 2004 annual price return
- +21.7%
- 2005 annual price return
- +24.8%
- 2006 annual price return
- +18.6%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +31.1%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -12.6%
- 2012 annual price return
- +91.1%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- +21.2%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- -17.0%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +34.6%
- 2025 annual price return
- -48.9%
- 2026 annual price return
- +6.6%
APOG Stock Price Trajectory (1980–2026)
As of June 22, 2026, Apogee Enterprises, Inc. (APOG) trades at $41.27, representing a +9.8% return over the past year. The stock has delivered a +25.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.93 on November 11, 2024. From this peak, APOG has corrected -53.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AWI (+4.3% 1Y), AAON (+90.5% 1Y), and JELD (-50.3% 1Y), APOG has underperformed the peer group average. Compare APOG vs AWI →
APOG Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 40.29 | 42.11 | 40.29 | 41.27 | 468K | +3.46% |
| 2026-06-17 | 39.89 | 41.18 | 39.73 | 39.89 | 303K | -0.57% |
| 2026-06-16 | 40.43 | 41.06 | 39.90 | 40.12 | 239K | +0.20% |
| 2026-06-15 | 40.85 | 41.13 | 40.00 | 40.04 | 125K | -0.25% |
| 2026-06-12 | 39.81 | 40.62 | 39.25 | 40.14 | 145K | +0.78% |
| 2026-06-11 | 38.63 | 39.85 | 38.01 | 39.83 | 175K | +3.35% |
| 2026-06-10 | 39.56 | 39.65 | 38.19 | 38.54 | 254K | -2.31% |
| 2026-06-09 | 37.40 | 39.47 | 37.40 | 39.45 | 252K | +6.74% |
| 2026-06-08 | 37.28 | 37.54 | 36.80 | 36.96 | 206K | -0.14% |
| 2026-06-05 | 37.28 | 37.62 | 36.80 | 37.01 | 161K | -0.96% |
| 2026-06-04 | 37.89 | 38.11 | 36.85 | 37.37 | 249K | +0.11% |
| 2026-06-03 | 38.38 | 38.63 | 37.27 | 37.33 | 175K | -3.21% |
| 2026-06-02 | 38.47 | 39.21 | 38.29 | 38.57 | 224K | +0.26% |
| 2026-06-01 | 37.82 | 38.52 | 37.18 | 38.47 | 208K | +0.16% |
| 2026-05-29 | 37.50 | 39.09 | 37.50 | 38.41 | 337K | +1.78% |
| 2026-05-28 | 37.90 | 38.30 | 37.33 | 37.74 | 184K | +0.37% |
| 2026-05-27 | 37.24 | 38.14 | 36.96 | 37.60 | 112K | +2.31% |
| 2026-05-26 | 36.25 | 36.90 | 36.16 | 36.75 | 148K | +2.42% |
| 2026-05-22 | 35.44 | 36.06 | 35.44 | 35.88 | 130K | +1.64% |
| 2026-05-21 | 33.88 | 35.44 | 33.35 | 35.30 | 243K | +2.89% |
| 2026-05-20 | 33.32 | 34.37 | 32.84 | 34.31 | 146K | +2.97% |
| 2026-05-19 | 33.87 | 33.87 | 33.20 | 33.32 | 135K | -3.17% |
| 2026-05-18 | 34.31 | 34.88 | 34.03 | 34.41 | 152K | +1.18% |
| 2026-05-15 | 35.54 | 35.54 | 33.94 | 34.01 | 172K | -5.16% |
| 2026-05-14 | 35.23 | 36.07 | 35.23 | 35.86 | 107K | +1.85% |
| 2026-05-13 | 35.03 | 35.43 | 34.77 | 35.21 | 161K | -1.15% |
| 2026-05-12 | 35.98 | 35.98 | 35.21 | 35.62 | 135K | -1.66% |
| 2026-05-11 | 36.40 | 36.70 | 36.16 | 36.22 | 127K | -1.17% |
| 2026-05-08 | 36.48 | 37.25 | 36.38 | 36.65 | 108K | +0.19% |
| 2026-05-07 | 36.85 | 37.42 | 36.18 | 36.58 | 170K | +0.41% |
| 2026-05-06 | 36.50 | 37.17 | 36.10 | 36.43 | 120K | +1.79% |
| 2026-05-05 | 34.88 | 35.83 | 34.73 | 35.79 | 211K | +2.90% |
| 2026-05-04 | 36.00 | 36.25 | 34.72 | 34.78 | 160K | -4.19% |
| 2026-05-01 | 36.69 | 37.26 | 36.26 | 36.30 | 209K | -0.27% |
| 2026-04-30 | 35.61 | 36.45 | 35.40 | 36.40 | 113K | +2.22% |
| 2026-04-29 | 36.70 | 37.04 | 35.04 | 35.61 | 167K | -3.73% |
| 2026-04-28 | 38.02 | 38.02 | 36.59 | 36.99 | 250K | -1.20% |
| 2026-04-27 | 38.10 | 39.03 | 36.32 | 37.44 | 352K | -2.22% |
| 2026-04-24 | 39.21 | 39.62 | 37.70 | 38.29 | 601K | +7.59% |
| 2026-04-23 | 35.52 | 36.05 | 35.28 | 35.59 | 113K | +0.34% |
| 2026-04-22 | 36.00 | 36.24 | 35.33 | 35.47 | 184K | -0.67% |
| 2026-04-21 | 36.60 | 37.10 | 35.48 | 35.71 | 162K | -1.81% |
| 2026-04-20 | 35.99 | 36.84 | 35.50 | 36.37 | 189K | +0.69% |
| 2026-04-17 | 34.84 | 36.36 | 34.84 | 36.12 | 192K | +5.86% |
| 2026-04-16 | 34.92 | 35.49 | 33.77 | 34.12 | 218K | -2.37% |
| 2026-04-15 | 35.74 | 36.00 | 34.81 | 34.95 | 179K | -3.29% |
| 2026-04-14 | 36.06 | 36.58 | 35.79 | 36.14 | 163K | -0.17% |
| 2026-04-13 | 36.30 | 36.42 | 35.44 | 36.20 | 153K | -0.06% |
| 2026-04-10 | 36.49 | 36.50 | 36.09 | 36.22 | 142K | +0.17% |
| 2026-04-09 | 34.74 | 36.20 | 34.74 | 36.16 | 128K | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APOG — Frequently Asked Questions
Quick answers to the most common questions about buying APOG stock.
How has APOG stock performed recently?
APOG returned +9.8% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APOG's all-time high price?
Apogee Enterprises, Inc. reached $87.93 on 2024-11-11. The 52-week high is $49.99. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download APOG historical price data?
This page provides APOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.