Apogee Enterprises, Inc. (APOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
APOG Historical Performance
Short-Term Returns
APOG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Apogee Enterprises, Inc. (APOG) trades at $36.58, representing a -5.5% return over the past year. The stock has delivered a +12.9% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.93 on November 11, 2024. From this peak, APOG has corrected -58.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AWI (+10.7% 1Y), AAON (+35.0% 1Y), and JELD (-58.2% 1Y), APOG has underperformed the peer group average. Compare APOG vs AWI →
APOG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.85 | 37.42 | 36.18 | 36.58 | 170K | +0.41% |
| 2026-05-06 | 36.50 | 37.17 | 36.10 | 36.43 | 120K | +1.79% |
| 2026-05-05 | 34.88 | 35.83 | 34.73 | 35.79 | 211K | +2.90% |
| 2026-05-04 | 36.00 | 36.25 | 34.72 | 34.78 | 160K | -4.19% |
| 2026-05-01 | 36.69 | 37.26 | 36.26 | 36.30 | 209K | -0.27% |
| 2026-04-30 | 35.61 | 36.45 | 35.40 | 36.40 | 113K | +2.22% |
| 2026-04-29 | 36.70 | 37.04 | 35.04 | 35.61 | 167K | -3.73% |
| 2026-04-28 | 38.02 | 38.02 | 36.59 | 36.99 | 250K | -1.20% |
| 2026-04-27 | 38.10 | 39.03 | 36.32 | 37.44 | 352K | -2.22% |
| 2026-04-24 | 39.21 | 39.62 | 37.70 | 38.29 | 601K | +7.59% |
| 2026-04-23 | 35.52 | 36.05 | 35.28 | 35.59 | 113K | +0.34% |
| 2026-04-22 | 36.00 | 36.24 | 35.33 | 35.47 | 184K | -0.67% |
| 2026-04-21 | 36.60 | 37.10 | 35.48 | 35.71 | 162K | -1.81% |
| 2026-04-20 | 35.99 | 36.84 | 35.50 | 36.37 | 189K | +0.69% |
| 2026-04-17 | 34.84 | 36.36 | 34.84 | 36.12 | 192K | +5.86% |
| 2026-04-16 | 34.92 | 35.49 | 33.77 | 34.12 | 218K | -2.37% |
| 2026-04-15 | 35.74 | 36.00 | 34.81 | 34.95 | 179K | -3.29% |
| 2026-04-14 | 36.06 | 36.58 | 35.79 | 36.14 | 163K | -0.17% |
| 2026-04-13 | 36.30 | 36.42 | 35.44 | 36.20 | 153K | -0.06% |
| 2026-04-10 | 36.49 | 36.50 | 36.09 | 36.22 | 142K | +0.17% |
| 2026-04-09 | 34.74 | 36.20 | 34.74 | 36.16 | 128K | +3.11% |
| 2026-04-08 | 35.37 | 35.69 | 34.79 | 35.07 | 177K | +4.69% |
| 2026-04-07 | 33.15 | 33.58 | 32.91 | 33.50 | 214K | +0.51% |
| 2026-04-06 | 33.21 | 33.47 | 33.00 | 33.33 | 237K | -0.06% |
| 2026-04-02 | 33.26 | 33.78 | 32.62 | 33.35 | 160K | -1.19% |
| 2026-04-01 | 33.44 | 34.54 | 33.44 | 33.75 | 173K | +0.63% |
| 2026-03-31 | 32.97 | 33.60 | 32.48 | 33.54 | 243K | +3.39% |
| 2026-03-30 | 32.89 | 33.25 | 32.38 | 32.44 | 249K | -0.06% |
| 2026-03-27 | 32.63 | 32.95 | 32.28 | 32.46 | 304K | -0.79% |
| 2026-03-26 | 32.58 | 33.17 | 32.41 | 32.72 | 398K | -0.49% |
See APOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APOG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAPOG — Frequently Asked Questions
Quick answers to the most common questions about buying APOG stock.
How has APOG stock performed recently?
APOG declined -5.5% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APOG's all-time high price?
Apogee Enterprises, Inc. reached $87.93 on 2024-11-11. The 52-week high is $49.99. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download APOG historical price data?
This page provides APOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.