Apogee Enterprises, Inc. (APOG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- -12.2%
- YTD
- -4.6%
- 1Y
- -19.6%
- 3Y
- -8.3%
- 5Y
- -1.0%
Loading 10-year price history...
APOG Historical Performance
APOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.8%
- 2003 annual price return
- +20.2%
- 2004 annual price return
- +21.7%
- 2005 annual price return
- +24.8%
- 2006 annual price return
- +18.6%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +31.1%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -12.6%
- 2012 annual price return
- +91.1%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- +21.2%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- -17.0%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +57.0%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +34.6%
- 2025 annual price return
- -48.9%
- 2026 annual price return
- +6.1%
APOG Stock Price Trajectory (1980–2026)
As of October 3, 2026, Apogee Enterprises, Inc. (APOG) trades at $35.62, representing a -19.6% return over the past year. The stock has delivered a +8.1% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.93 on November 11, 2024. From this peak, APOG has corrected -59.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AWI (-16.8% 1Y), AAON (-15.3% 1Y), and JELD (-60.9% 1Y), APOG has underperformed the peer group average. Compare APOG vs AWI →
APOG Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 36.33 | 36.46 | 35.44 | 35.62 | 267K | -0.27% |
| 2026-10-01 | 35.37 | 35.76 | 34.57 | 35.71 | 266K | +0.96% |
| 2026-09-30 | 35.85 | 35.94 | 35.24 | 35.37 | 274K | -1.31% |
| 2026-09-29 | 36.61 | 36.70 | 35.59 | 35.84 | 207K | -1.57% |
| 2026-09-28 | 36.84 | 37.13 | 35.86 | 36.41 | 165K | -1.99% |
| 2026-09-25 | 36.14 | 37.30 | 36.08 | 37.15 | 206K | +2.31% |
| 2026-09-24 | 36.96 | 36.96 | 35.64 | 36.31 | 168K | -1.28% |
| 2026-09-23 | 37.40 | 37.40 | 36.62 | 36.78 | 214K | -2.13% |
| 2026-09-22 | 37.31 | 38.03 | 37.31 | 37.58 | 291K | +1.65% |
| 2026-09-21 | 36.87 | 37.26 | 36.71 | 36.97 | 314K | +0.46% |
| 2026-09-18 | 38.00 | 38.00 | 36.63 | 36.80 | 647K | -2.39% |
| 2026-09-17 | 38.57 | 38.60 | 37.62 | 37.70 | 309K | +0.03% |
| 2026-09-16 | 37.57 | 37.81 | 37.38 | 37.69 | 333K | +0.69% |
| 2026-09-15 | 37.16 | 37.48 | 36.67 | 37.43 | 256K | +0.70% |
| 2026-09-14 | 37.34 | 37.73 | 36.99 | 37.17 | 199K | -1.87% |
| 2026-09-11 | 37.92 | 38.17 | 37.31 | 37.88 | 154K | +0.93% |
| 2026-09-10 | 37.70 | 37.95 | 37.27 | 37.53 | 195K | -1.65% |
| 2026-09-09 | 38.20 | 38.52 | 38.02 | 38.16 | 211K | -1.50% |
| 2026-09-08 | 39.65 | 39.65 | 38.60 | 38.74 | 205K | -3.08% |
| 2026-09-04 | 38.68 | 40.13 | 38.25 | 39.97 | 304K | +4.66% |
| 2026-09-03 | 38.96 | 39.33 | 38.03 | 38.19 | 239K | +0.34% |
| 2026-09-02 | 37.59 | 38.75 | 37.15 | 38.06 | 225K | +1.25% |
| 2026-09-01 | 38.67 | 38.67 | 37.42 | 37.59 | 202K | -3.76% |
| 2026-08-31 | 39.91 | 39.91 | 38.91 | 39.06 | 298K | -3.15% |
| 2026-08-28 | 40.72 | 40.94 | 40.19 | 40.33 | 156K | -0.71% |
| 2026-08-27 | 40.51 | 41.17 | 39.87 | 40.62 | 129K | -0.59% |
| 2026-08-26 | 41.38 | 41.53 | 40.60 | 40.86 | 139K | -0.97% |
| 2026-08-25 | 41.57 | 41.57 | 40.78 | 41.26 | 116K | -0.22% |
| 2026-08-24 | 41.55 | 42.01 | 41.15 | 41.35 | 249K | -0.60% |
| 2026-08-21 | 41.68 | 42.26 | 40.65 | 41.60 | 222K | +0.82% |
| 2026-08-20 | 40.75 | 41.52 | 40.50 | 41.26 | 282K | -0.96% |
| 2026-08-19 | 41.91 | 42.67 | 41.48 | 41.66 | 236K | +0.99% |
| 2026-08-18 | 42.18 | 42.23 | 41.17 | 41.25 | 129K | -2.20% |
| 2026-08-17 | 42.11 | 42.26 | 41.64 | 42.18 | 156K | -0.94% |
| 2026-08-14 | 42.48 | 42.68 | 42.00 | 42.58 | 116K | +0.02% |
| 2026-08-13 | 43.15 | 43.43 | 42.21 | 42.57 | 90K | -0.93% |
| 2026-08-12 | 43.33 | 43.45 | 42.24 | 42.97 | 104K | -0.83% |
| 2026-08-11 | 42.88 | 43.68 | 42.88 | 43.33 | 154K | +1.90% |
| 2026-08-10 | 43.13 | 43.38 | 42.18 | 42.52 | 112K | -2.30% |
| 2026-08-07 | 43.38 | 44.05 | 43.06 | 43.52 | 134K | +0.90% |
| 2026-08-06 | 43.01 | 43.52 | 42.46 | 43.13 | 182K | +0.40% |
| 2026-08-05 | 42.31 | 43.53 | 42.31 | 42.96 | 155K | +1.01% |
| 2026-08-04 | 41.86 | 42.83 | 41.72 | 42.53 | 170K | +1.33% |
| 2026-08-03 | 40.21 | 42.04 | 40.11 | 41.97 | 184K | +5.98% |
| 2026-07-31 | 40.24 | 40.54 | 39.35 | 39.60 | 150K | -0.65% |
| 2026-07-30 | 40.45 | 40.80 | 39.22 | 39.86 | 125K | -0.10% |
| 2026-07-29 | 41.84 | 41.98 | 39.82 | 39.90 | 238K | -4.64% |
| 2026-07-28 | 41.48 | 42.45 | 41.48 | 41.84 | 157K | +2.07% |
| 2026-07-27 | 41.00 | 41.51 | 40.86 | 40.99 | 152K | +0.61% |
| 2026-07-24 | 40.41 | 41.22 | 40.25 | 40.74 | 154K | +1.17% |
APOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APOG — Frequently Asked Questions
Quick answers to the most common questions about buying APOG stock.
How has APOG stock performed recently?
APOG declined -19.6% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APOG's all-time high price?
Apogee Enterprises, Inc. reached $87.93 on 2024-11-11. The 52-week high is $50.88. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download APOG historical price data?
This page provides APOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.