AppFolio, Inc. (APPF) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
APPF Historical Performance
Short-Term Returns
APPF Stock Price Trajectory (2015–2026)
As of May 7, 2026, AppFolio, Inc. (APPF) trades at $167.17, representing a -21.6% return over the past year. The stock has delivered a +27.8% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.04 on August 4, 2025. From this peak, APPF has corrected -48.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ROP (-38.5% 1Y), PCTY (-45.2% 1Y), and PAYC (-44.5% 1Y), APPF has underperformed the peer group average. Compare APPF vs ROP →
APPF Historical Price Data (2015–2026)
Showing 30 of 2,732 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 171.05 | 171.09 | 166.08 | 167.17 | 202K | -3.24% |
| 2026-05-05 | 172.50 | 175.00 | 168.85 | 172.76 | 261K | -0.50% |
| 2026-05-04 | 172.71 | 177.82 | 171.46 | 173.63 | 237K | +0.31% |
| 2026-05-01 | 171.46 | 177.47 | 170.24 | 173.10 | 341K | +3.60% |
| 2026-04-30 | 162.92 | 168.16 | 160.00 | 167.09 | 386K | +1.07% |
| 2026-04-29 | 168.40 | 168.40 | 163.09 | 165.32 | 307K | -2.05% |
| 2026-04-28 | 170.65 | 174.82 | 166.45 | 168.78 | 435K | -0.57% |
| 2026-04-27 | 171.17 | 175.09 | 165.88 | 169.75 | 490K | +0.27% |
| 2026-04-24 | 165.90 | 175.71 | 161.85 | 169.29 | 790K | +11.16% |
| 2026-04-23 | 154.54 | 156.90 | 149.46 | 152.30 | 564K | -3.86% |
| 2026-04-22 | 158.95 | 159.91 | 155.56 | 158.41 | 238K | +0.18% |
| 2026-04-21 | 159.54 | 164.42 | 157.24 | 158.13 | 241K | -0.34% |
| 2026-04-20 | 156.31 | 159.36 | 154.72 | 158.67 | 241K | +1.41% |
| 2026-04-17 | 158.01 | 159.88 | 156.14 | 156.47 | 274K | +0.81% |
| 2026-04-16 | 159.24 | 159.35 | 154.78 | 155.21 | 278K | +0.23% |
| 2026-04-15 | 150.76 | 155.78 | 149.00 | 154.86 | 314K | +4.04% |
| 2026-04-14 | 149.51 | 152.53 | 147.16 | 148.84 | 201K | +0.22% |
| 2026-04-13 | 143.83 | 149.14 | 143.15 | 148.52 | 289K | +3.61% |
| 2026-04-10 | 148.71 | 149.50 | 142.72 | 143.34 | 324K | -3.55% |
| 2026-04-09 | 153.33 | 153.37 | 145.45 | 148.61 | 384K | -3.91% |
| 2026-04-08 | 161.44 | 163.73 | 154.52 | 154.66 | 286K | -1.26% |
| 2026-04-07 | 160.21 | 160.21 | 156.21 | 156.64 | 168K | -1.79% |
| 2026-04-06 | 157.11 | 159.81 | 154.12 | 159.49 | 287K | +1.51% |
| 2026-04-02 | 151.31 | 157.25 | 150.12 | 157.11 | 216K | +1.93% |
| 2026-04-01 | 159.99 | 161.23 | 152.81 | 154.14 | 391K | -2.33% |
| 2026-03-31 | 158.00 | 161.34 | 155.13 | 157.82 | 285K | +1.28% |
| 2026-03-30 | 157.00 | 158.13 | 154.23 | 155.82 | 272K | +0.09% |
| 2026-03-27 | 156.10 | 157.61 | 154.16 | 155.68 | 364K | -1.86% |
| 2026-03-26 | 158.57 | 164.34 | 158.04 | 158.63 | 331K | +0.04% |
| 2026-03-25 | 163.09 | 164.81 | 155.72 | 158.57 | 276K | -1.54% |
See APPF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APPF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APPF vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAPPF — Frequently Asked Questions
Quick answers to the most common questions about buying APPF stock.
How has APPF stock performed recently?
APPF declined -21.6% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APPF's all-time high price?
AppFolio, Inc. reached $326.04 on 2025-08-04. The 52-week high is $326.04. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download APPF historical price data?
This page provides APPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.