AppFolio Inc. (APPF) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +13.5%
- 3M
- +18.9%
- YTD
- +0.2%
- 1Y
- -7.8%
- 3Y
- +5.1%
- 5Y
- +11.5%
Loading 10-year price history...
APPF Historical Performance
APPF Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +70.8%
- 2017 annual price return
- +80.4%
- 2018 annual price return
- +43.7%
- 2019 annual price return
- +86.2%
- 2020 annual price return
- +58.6%
- 2021 annual price return
- -31.6%
- 2022 annual price return
- -14.2%
- 2023 annual price return
- +61.6%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- -12.2%
APPF Stock Price Trajectory (2015–2026)
As of November 7, 2026, AppFolio Inc. (APPF) trades at $230.74, representing a -7.8% return over the past year. The stock has delivered a +72.2% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.04 on August 4, 2025. From this peak, APPF has corrected -29.2%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ROP (+7.2% 1Y), PCTY (+25.1% 1Y), and PAYC (+44.7% 1Y), APPF has underperformed the peer group average. Compare APPF vs ROP →
APPF Historical Price Data · from 2015
Rows 1–50 of 2,859| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 226.49 | 232.75 | 223.09 | 230.74 | 332K | -1.06% |
| 2026-11-05 | 237.78 | 241.22 | 229.18 | 233.22 | 464K | -1.53% |
| 2026-11-04 | 230.33 | 241.49 | 227.66 | 236.85 | 597K | +5.86% |
| 2026-11-03 | 219.00 | 225.99 | 215.00 | 223.74 | 308K | -0.50% |
| 2026-11-02 | 217.00 | 231.62 | 214.05 | 224.86 | 427K | +5.44% |
| 2026-10-30 | 210.16 | 213.62 | 207.97 | 213.25 | 246K | +2.99% |
| 2026-10-29 | 204.69 | 207.05 | 201.60 | 207.05 | 299K | +1.00% |
| 2026-10-28 | 198.33 | 205.45 | 198.33 | 205.00 | 340K | +1.76% |
| 2026-10-27 | 208.11 | 212.06 | 200.17 | 201.45 | 344K | -6.01% |
| 2026-10-26 | 210.73 | 218.54 | 210.33 | 214.32 | 553K | +1.76% |
| 2026-10-23 | 213.56 | 217.49 | 202.61 | 210.62 | 619K | -3.09% |
| 2026-10-22 | 217.20 | 222.59 | 208.66 | 217.33 | 1.04M | +0.06% |
| 2026-10-21 | 224.87 | 227.65 | 214.17 | 217.20 | 501K | -2.91% |
| 2026-10-20 | 213.01 | 224.00 | 213.01 | 223.70 | 373K | +5.56% |
| 2026-10-19 | 210.75 | 213.73 | 210.75 | 211.91 | 278K | -0.10% |
| 2026-10-16 | 223.01 | 224.88 | 209.94 | 212.13 | 314K | -2.96% |
| 2026-10-15 | 203.91 | 219.81 | 203.91 | 218.61 | 539K | +7.59% |
| 2026-10-14 | 199.03 | 203.69 | 198.67 | 203.18 | 404K | +2.09% |
| 2026-10-13 | 198.63 | 204.98 | 198.62 | 199.03 | 372K | +0.01% |
| 2026-10-12 | 204.44 | 207.00 | 198.85 | 199.01 | 297K | -1.58% |
| 2026-10-09 | 200.46 | 202.61 | 198.24 | 202.20 | 378K | +2.41% |
| 2026-10-08 | 196.82 | 199.93 | 194.10 | 197.45 | 320K | +0.24% |
| 2026-10-07 | 195.60 | 199.44 | 189.77 | 196.97 | 542K | -3.12% |
| 2026-10-06 | 205.04 | 209.63 | 202.21 | 203.31 | 336K | -0.46% |
| 2026-10-05 | 204.75 | 211.69 | 202.50 | 204.25 | 514K | +0.63% |
| 2026-10-02 | 205.18 | 208.00 | 201.39 | 202.97 | 341K | -0.62% |
| 2026-10-01 | 202.03 | 206.65 | 200.11 | 204.24 | 188K | +1.86% |
| 2026-09-30 | 197.80 | 203.40 | 195.59 | 200.52 | 263K | +2.40% |
| 2026-09-29 | 194.41 | 199.07 | 191.57 | 195.82 | 330K | -1.06% |
| 2026-09-28 | 203.27 | 203.27 | 196.87 | 197.91 | 294K | -3.09% |
| 2026-09-25 | 202.57 | 205.67 | 201.76 | 204.22 | 152K | -0.10% |
| 2026-09-24 | 211.00 | 212.54 | 203.72 | 204.43 | 203K | -2.66% |
| 2026-09-23 | 206.35 | 211.01 | 206.35 | 210.01 | 268K | +1.81% |
| 2026-09-22 | 213.41 | 214.00 | 202.65 | 206.27 | 336K | -1.70% |
| 2026-09-21 | 215.29 | 216.98 | 209.42 | 209.84 | 232K | -2.23% |
| 2026-09-18 | 219.58 | 219.58 | 213.21 | 214.63 | 519K | -2.33% |
| 2026-09-17 | 221.24 | 222.90 | 217.90 | 219.74 | 256K | -0.65% |
| 2026-09-16 | 223.17 | 225.11 | 215.93 | 221.17 | 294K | -2.12% |
| 2026-09-15 | 219.34 | 227.96 | 219.34 | 225.95 | 491K | +1.84% |
| 2026-09-14 | 215.25 | 222.18 | 213.82 | 221.87 | 264K | +6.42% |
| 2026-09-11 | 205.51 | 211.02 | 205.45 | 208.48 | 192K | +1.32% |
| 2026-09-10 | 205.14 | 209.26 | 203.18 | 205.76 | 153K | +0.05% |
| 2026-09-09 | 205.41 | 206.21 | 200.57 | 205.65 | 158K | -0.18% |
| 2026-09-08 | 214.28 | 214.28 | 202.31 | 206.02 | 360K | -3.85% |
| 2026-09-04 | 218.32 | 218.40 | 206.95 | 214.28 | 358K | -4.16% |
| 2026-09-03 | 229.39 | 232.20 | 222.16 | 223.57 | 320K | -0.31% |
| 2026-09-02 | 223.20 | 227.68 | 222.19 | 224.27 | 276K | -0.45% |
| 2026-09-01 | 232.40 | 236.58 | 224.87 | 225.28 | 328K | -3.81% |
| 2026-08-31 | 232.53 | 235.96 | 232.00 | 234.21 | 472K | -0.12% |
| 2026-08-28 | 231.52 | 234.90 | 231.52 | 234.49 | 403K | +1.05% |
APPF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APPF — Frequently Asked Questions
Quick answers to the most common questions about buying APPF stock.
How has APPF stock performed recently?
APPF declined -7.8% over the past year, below its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is APPF's all-time high price?
AppFolio Inc. reached $326.04 on 2025-08-04. The 52-week high is $257.57. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download APPF historical price data?
This page provides APPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.