AppFolio, Inc. (APPF) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
APPF Stock Price Trajectory (2015–2026)
As of February 28, 2026, AppFolio, Inc. (APPF) trades at $177.76, representing a -17.1% return over the past year. The stock has delivered a +1.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $326.04 on August 4, 2025. From this peak, APPF has corrected -45.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), APPF has underperformed the peer group average. Compare APPF vs SAP →
Historical Price Data
Showing 30 of 2,685 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 174.00 | 177.88 | 169.99 | 177.76 | 177 | +0.63% |
| 2026-02-26 | 167.76 | 177.78 | 167.76 | 176.65 | 176 | +5.98% |
| 2026-02-25 | 167.14 | 169.85 | 165.08 | 166.69 | 166 | +0.26% |
| 2026-02-24 | 163.88 | 169.70 | 161.13 | 166.26 | 166 | +1.79% |
| 2026-02-23 | 169.84 | 170.56 | 162.27 | 163.33 | 163 | -5.17% |
| 2026-02-20 | 175.00 | 176.15 | 170.42 | 172.23 | 172 | -2.35% |
| 2026-02-19 | 177.05 | 177.55 | 173.06 | 176.38 | 260K | -0.23% |
| 2026-02-18 | 168.55 | 177.09 | 168.55 | 176.78 | 425K | -0.21% |
| 2026-02-17 | 177.91 | 179.00 | 176.25 | 177.15 | 7K | -0.71% |
| 2026-02-13 | 177.63 | 180.95 | 176.98 | 178.41 | 454K | +1.41% |
| 2026-02-12 | 178.74 | 181.49 | 173.10 | 175.93 | 453K | -1.57% |
| 2026-02-11 | 188.00 | 189.01 | 175.67 | 178.74 | 466K | -5.08% |
| 2026-02-10 | 185.42 | 188.85 | 183.97 | 188.30 | 461K | +2.45% |
| 2026-02-09 | 180.45 | 184.33 | 178.29 | 183.79 | 664K | +2.26% |
| 2026-02-06 | 180.02 | 185.78 | 178.06 | 179.72 | 547K | +1.33% |
| 2026-02-05 | 184.43 | 187.00 | 176.87 | 177.36 | 511K | -3.69% |
| 2026-02-04 | 182.54 | 187.03 | 180.53 | 184.15 | 573K | +0.08% |
| 2026-02-03 | 192.55 | 193.42 | 179.88 | 184.01 | 755K | -5.66% |
| 2026-02-02 | 192.50 | 196.92 | 191.73 | 195.06 | 456K | +2.73% |
| 2026-01-30 | 194.49 | 196.45 | 186.45 | 189.88 | 1.35M | -8.31% |
| 2026-01-29 | 214.91 | 215.20 | 204.06 | 207.10 | 637K | -5.00% |
| 2026-01-28 | 218.15 | 221.09 | 215.33 | 218.00 | 261K | +0.90% |
| 2026-01-27 | 218.44 | 218.44 | 213.29 | 216.06 | 308K | -1.28% |
| 2026-01-26 | 219.71 | 227.29 | 214.63 | 218.86 | 377K | -0.26% |
| 2026-01-24 | 222.48 | 223.18 | 218.26 | 219.43 | 219K | 0.00% |
| 2026-01-23 | 222.48 | 223.18 | 218.26 | 219.43 | 228K | -1.37% |
| 2026-01-22 | 219.65 | 226.03 | 219.65 | 222.48 | 251K | +2.14% |
| 2026-01-21 | 211.35 | 218.65 | 209.22 | 217.81 | 440K | +3.09% |
| 2026-01-20 | 212.76 | 218.32 | 210.88 | 211.29 | 384K | -3.03% |
| 2026-01-16 | 220.03 | 222.28 | 215.95 | 217.89 | 225K | -0.81% |
See APPF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APPF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare APPF vs NVDA
See how APPF stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has APPF stock performed recently?
APPF declined -17.1% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APPF's all-time high price?
AppFolio, Inc. reached $326.04 on 2025-08-04. The 52-week high is $326.04. Current 1-year return of -17.1% places the stock further from historical peaks.
Where can I download APPF historical price data?
This page provides APPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.