AppFolio, Inc. (APPF) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.1%
- 3M
- -9.6%
- YTD
- -34.2%
- 1Y
- -32.3%
- 3Y
- -4.3%
- 5Y
- +1.5%
Loading 10-year price history...
APPF Historical Performance
APPF Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +70.8%
- 2017 annual price return
- +80.4%
- 2018 annual price return
- +43.7%
- 2019 annual price return
- +86.2%
- 2020 annual price return
- +58.6%
- 2021 annual price return
- -31.6%
- 2022 annual price return
- -14.2%
- 2023 annual price return
- +61.6%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- -22.8%
APPF Stock Price Trajectory (2015–2026)
As of June 21, 2026, AppFolio, Inc. (APPF) trades at $151.50, representing a -32.3% return over the past year. The stock has delivered a +7.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.04 on August 4, 2025. From this peak, APPF has corrected -53.5%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ROP (-40.6% 1Y), PCTY (-42.7% 1Y), and PAYC (-46.4% 1Y), APPF has underperformed the peer group average. Compare APPF vs ROP →
APPF Historical Price Data · from 2015
Rows 1–50 of 2,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 146.52 | 152.91 | 146.19 | 151.50 | 745K | +1.96% |
| 2026-06-17 | 156.36 | 160.82 | 148.43 | 148.59 | 365K | -5.89% |
| 2026-06-16 | 157.84 | 161.32 | 157.46 | 157.89 | 319K | -0.20% |
| 2026-06-15 | 162.02 | 165.23 | 158.02 | 158.21 | 273K | -1.86% |
| 2026-06-12 | 158.43 | 162.02 | 153.81 | 161.21 | 286K | +0.96% |
| 2026-06-11 | 165.57 | 166.75 | 159.51 | 159.68 | 273K | -5.13% |
| 2026-06-10 | 166.01 | 173.36 | 165.17 | 168.32 | 345K | -0.57% |
| 2026-06-09 | 162.61 | 169.91 | 161.85 | 169.29 | 411K | +2.66% |
| 2026-06-08 | 164.44 | 168.13 | 161.11 | 164.90 | 504K | -1.22% |
| 2026-06-05 | 166.93 | 168.86 | 161.86 | 166.94 | 385K | +2.01% |
| 2026-06-04 | 171.46 | 171.46 | 163.18 | 163.65 | 248K | -1.58% |
| 2026-06-03 | 170.99 | 171.11 | 161.55 | 166.27 | 365K | -4.79% |
| 2026-06-02 | 172.61 | 177.86 | 171.00 | 174.63 | 456K | -2.60% |
| 2026-06-01 | 165.04 | 179.36 | 163.51 | 179.30 | 460K | +11.25% |
| 2026-05-29 | 159.18 | 162.42 | 156.70 | 161.17 | 381K | +1.25% |
| 2026-05-28 | 162.00 | 163.97 | 157.83 | 159.18 | 377K | -2.36% |
| 2026-05-27 | 160.65 | 166.91 | 160.65 | 163.02 | 604K | -0.46% |
| 2026-05-26 | 163.63 | 165.70 | 162.35 | 163.77 | 442K | -0.70% |
| 2026-05-22 | 162.77 | 168.05 | 162.63 | 164.92 | 407K | +1.57% |
| 2026-05-21 | 160.69 | 164.19 | 158.69 | 162.37 | 287K | -0.62% |
| 2026-05-20 | 156.75 | 163.85 | 152.44 | 163.39 | 271K | +2.23% |
| 2026-05-19 | 160.19 | 168.18 | 159.40 | 159.82 | 416K | +1.21% |
| 2026-05-18 | 151.09 | 159.20 | 150.87 | 157.91 | 200K | +4.09% |
| 2026-05-15 | 150.83 | 154.89 | 149.96 | 151.70 | 224K | +0.97% |
| 2026-05-14 | 150.53 | 152.64 | 146.74 | 150.24 | 210K | -0.19% |
| 2026-05-13 | 153.03 | 153.03 | 145.17 | 150.53 | 495K | -3.12% |
| 2026-05-12 | 160.50 | 160.59 | 155.31 | 155.38 | 239K | -2.62% |
| 2026-05-11 | 165.62 | 166.56 | 156.99 | 159.56 | 233K | -4.22% |
| 2026-05-08 | 168.54 | 168.54 | 161.73 | 166.59 | 360K | -2.05% |
| 2026-05-07 | 170.95 | 173.80 | 170.00 | 170.08 | 347K | +1.74% |
| 2026-05-06 | 171.05 | 171.09 | 166.08 | 167.17 | 202K | -3.24% |
| 2026-05-05 | 172.50 | 175.00 | 168.85 | 172.76 | 261K | -0.50% |
| 2026-05-04 | 172.71 | 177.82 | 171.46 | 173.63 | 237K | +0.31% |
| 2026-05-01 | 171.46 | 177.47 | 170.24 | 173.10 | 341K | +3.60% |
| 2026-04-30 | 162.92 | 168.16 | 160.00 | 167.09 | 386K | +1.07% |
| 2026-04-29 | 168.40 | 168.40 | 163.09 | 165.32 | 307K | -2.05% |
| 2026-04-28 | 170.65 | 174.82 | 166.45 | 168.78 | 435K | -0.57% |
| 2026-04-27 | 171.17 | 175.09 | 165.88 | 169.75 | 490K | +0.27% |
| 2026-04-24 | 165.90 | 175.71 | 161.85 | 169.29 | 790K | +11.16% |
| 2026-04-23 | 154.54 | 156.90 | 149.46 | 152.30 | 564K | -3.86% |
| 2026-04-22 | 158.95 | 159.91 | 155.56 | 158.41 | 238K | +0.18% |
| 2026-04-21 | 159.54 | 164.42 | 157.24 | 158.13 | 241K | -0.34% |
| 2026-04-20 | 156.31 | 159.36 | 154.72 | 158.67 | 241K | +1.41% |
| 2026-04-17 | 158.01 | 159.88 | 156.14 | 156.47 | 274K | +0.81% |
| 2026-04-16 | 159.24 | 159.35 | 154.78 | 155.21 | 278K | +0.23% |
| 2026-04-15 | 150.76 | 155.78 | 149.00 | 154.86 | 314K | +4.04% |
| 2026-04-14 | 149.51 | 152.53 | 147.16 | 148.84 | 201K | +0.22% |
| 2026-04-13 | 143.83 | 149.14 | 143.15 | 148.52 | 289K | +3.61% |
| 2026-04-10 | 148.71 | 149.50 | 142.72 | 143.34 | 324K | -3.55% |
| 2026-04-09 | 153.33 | 153.37 | 145.45 | 148.61 | 384K | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APPF — Frequently Asked Questions
Quick answers to the most common questions about buying APPF stock.
How has APPF stock performed recently?
APPF declined -32.3% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APPF's all-time high price?
AppFolio, Inc. reached $326.04 on 2025-08-04. The 52-week high is $326.04. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download APPF historical price data?
This page provides APPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.