Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +17.9%
- 3M
- +14.6%
- YTD
- -10.3%
- 1Y
- -0.6%
- 3Y
- -3.4%
- 5Y
- -16.4%
Loading 10-year price history...
APWC Historical Performance
APWC Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +45.2%
- 2005 annual price return
- -66.7%
- 2006 annual price return
- +89.7%
- 2007 annual price return
- +100.0%
- 2008 annual price return
- -78.5%
- 2009 annual price return
- +113.0%
- 2010 annual price return
- +149.0%
- 2011 annual price return
- -50.6%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- -0.6%
- 2014 annual price return
- -20.2%
- 2015 annual price return
- -41.1%
- 2016 annual price return
- +90.5%
- 2017 annual price return
- -3.5%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- -22.9%
- 2020 annual price return
- +58.0%
- 2021 annual price return
- -9.3%
- 2022 annual price return
- -36.0%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- +32.9%
- 2026 annual price return
- -9.4%
APWC Stock Price Trajectory (2003–2026)
As of June 28, 2026, Asia Pacific Wire & Cable Corporation Limited (APWC) trades at $1.65, representing a -0.6% return over the past year. The stock has delivered a -53.3% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.80 on January 22, 2021. From this peak, APWC has corrected -81.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NWL (+11.9% 1Y), IIIN (-17.6% 1Y), and NEM (+62.4% 1Y), APWC has underperformed the peer group average. Compare APWC vs NWL →
APWC Historical Price Data · from 2003
Rows 1–50 of 5,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.67 | 1.77 | 1.62 | 1.65 | 0 | -7.82% |
| 2026-06-25 | 1.92 | 1.97 | 1.74 | 1.79 | 77K | -8.21% |
| 2026-06-24 | 1.87 | 2.00 | 1.86 | 1.95 | 97K | 0.00% |
| 2026-06-23 | 1.80 | 2.08 | 1.77 | 1.95 | 197K | -6.70% |
| 2026-06-22 | 1.93 | 2.27 | 1.68 | 2.09 | 960K | +5.03% |
| 2026-06-18 | 1.93 | 2.28 | 1.68 | 1.99 | 47.66M | +43.17% |
| 2026-06-17 | 1.37 | 1.48 | 1.37 | 1.39 | 4K | 0.00% |
| 2026-06-16 | 1.39 | 1.47 | 1.33 | 1.39 | 6K | -1.07% |
| 2026-06-15 | 1.37 | 1.41 | 1.36 | 1.41 | 7K | +2.55% |
| 2026-06-12 | 1.47 | 1.47 | 1.37 | 1.37 | 2K | -7.43% |
| 2026-06-11 | 1.47 | 1.48 | 1.45 | 1.48 | 13K | +7.64% |
| 2026-06-10 | 1.38 | 1.40 | 1.37 | 1.38 | 4K | +0.36% |
| 2026-06-09 | 1.36 | 1.37 | 1.36 | 1.37 | 386 | -0.72% |
| 2026-06-08 | 1.34 | 1.39 | 1.33 | 1.38 | 2K | +3.76% |
| 2026-06-05 | 1.35 | 1.37 | 1.30 | 1.33 | 7K | -0.75% |
| 2026-06-04 | 1.35 | 1.40 | 1.34 | 1.34 | 2K | -2.19% |
| 2026-06-03 | 1.34 | 1.38 | 1.34 | 1.37 | 1K | -2.49% |
| 2026-06-02 | 1.42 | 1.46 | 1.38 | 1.41 | 5K | -2.97% |
| 2026-06-01 | 1.43 | 1.45 | 1.38 | 1.45 | 6K | +1.27% |
| 2026-05-29 | 1.45 | 1.46 | 1.42 | 1.43 | 2K | -0.01% |
| 2026-05-28 | 1.42 | 1.46 | 1.38 | 1.43 | 15K | -0.69% |
| 2026-05-27 | 1.44 | 1.45 | 1.43 | 1.44 | 6K | +2.86% |
| 2026-05-26 | 1.37 | 1.43 | 1.37 | 1.40 | 5K | -6.67% |
| 2026-05-21 | 1.49 | 1.50 | 1.49 | 1.50 | 11K | +1.47% |
| 2026-05-20 | 1.43 | 1.50 | 1.42 | 1.48 | 3K | +11.14% |
| 2026-05-19 | 1.31 | 1.36 | 1.31 | 1.33 | 1K | -2.21% |
| 2026-05-18 | 1.43 | 1.48 | 1.36 | 1.36 | 7K | -4.90% |
| 2026-05-15 | 1.50 | 1.50 | 1.43 | 1.43 | 2K | +0.70% |
| 2026-05-14 | 1.50 | 1.50 | 1.42 | 1.42 | 17K | -0.70% |
| 2026-05-13 | 1.42 | 1.43 | 1.42 | 1.43 | 536 | 0.00% |
| 2026-05-12 | 1.43 | 1.43 | 1.43 | 1.43 | 26 | -0.69% |
| 2026-05-11 | 1.46 | 1.60 | 1.44 | 1.44 | 7K | -1.37% |
| 2026-05-08 | 1.48 | 1.51 | 1.46 | 1.46 | 4K | -2.67% |
| 2026-05-07 | 1.51 | 1.56 | 1.50 | 1.50 | 4K | -3.84% |
| 2026-05-06 | 1.61 | 1.61 | 1.53 | 1.56 | 10K | +1.96% |
| 2026-05-05 | 1.58 | 1.58 | 1.53 | 1.53 | 3K | -3.46% |
| 2026-05-04 | 1.55 | 1.58 | 1.53 | 1.58 | 4K | +3.58% |
| 2026-05-01 | 1.55 | 1.60 | 1.53 | 1.53 | 5K | 0.00% |
| 2026-04-30 | 1.53 | 1.55 | 1.53 | 1.53 | 9K | -2.55% |
| 2026-04-29 | 1.55 | 1.57 | 1.52 | 1.57 | 15K | -0.63% |
| 2026-04-28 | 1.59 | 1.64 | 1.51 | 1.58 | 29K | +7.48% |
| 2026-04-27 | 1.42 | 1.53 | 1.38 | 1.47 | 14K | +6.74% |
| 2026-04-24 | 1.36 | 1.42 | 1.36 | 1.38 | 7K | +2.78% |
| 2026-04-23 | 1.38 | 1.38 | 1.34 | 1.34 | 7K | -3.25% |
| 2026-04-22 | 1.33 | 1.39 | 1.33 | 1.39 | 2K | +1.61% |
| 2026-04-21 | 1.43 | 1.43 | 1.29 | 1.36 | 6K | +0.22% |
| 2026-04-20 | 1.39 | 1.39 | 1.36 | 1.36 | 5K | +0.01% |
| 2026-04-17 | 1.33 | 1.39 | 1.33 | 1.36 | 10K | +2.26% |
| 2026-04-16 | 1.35 | 1.36 | 1.30 | 1.33 | 2K | -1.48% |
| 2026-04-15 | 1.40 | 1.40 | 1.35 | 1.35 | 5K | -2.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APWC — Frequently Asked Questions
Quick answers to the most common questions about buying APWC stock.
How has APWC stock performed recently?
APWC declined -0.6% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APWC's all-time high price?
Asia Pacific Wire & Cable Corporation Limited reached $8.80 on 2021-01-22. The 52-week high is $2.34. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download APWC historical price data?
This page provides APWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.