Apex Technology Acquisition Corporation (APXT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
APXT Historical Performance
Short-Term Returns
APXT Stock Price Trajectory (2019–2026)
As of May 9, 2026, Apex Technology Acquisition Corporation (APXT) trades at $10.00, representing a +0.8% return over the past year. The stock has delivered a -1.1% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.90 on December 28, 2020. From this peak, APXT has corrected -44.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+65.5% 1Y), BFLY (+83.3% 1Y), and MS (+58.4% 1Y), APXT has underperformed the peer group average. Compare APXT vs GS →
APXT Historical Price Data (2025–2026)
Showing 30 of 489 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.99 | 10.00 | 9.99 | 10.00 | 201K | 0.00% |
| 2026-05-07 | 10.00 | 10.00 | 9.99 | 10.00 | 105K | 0.00% |
| 2026-05-06 | 9.99 | 10.00 | 9.99 | 10.00 | 5K | 0.00% |
| 2026-05-05 | 9.98 | 10.00 | 9.98 | 10.00 | 966 | +0.10% |
| 2026-05-04 | 10.00 | 10.00 | 9.98 | 9.99 | 91K | +0.10% |
| 2026-05-01 | 9.99 | 9.99 | 9.98 | 9.98 | 556K | -0.20% |
| 2026-04-30 | 10.00 | 10.00 | 9.99 | 10.00 | 252K | +0.10% |
| 2026-04-29 | 9.99 | 9.99 | 9.99 | 9.99 | 56K | -0.10% |
| 2026-04-28 | 10.00 | 10.00 | 10.00 | 10.00 | 179 | +0.05% |
| 2026-04-27 | 9.99 | 9.99 | 9.99 | 9.99 | 1K | -0.05% |
| 2026-04-24 | 10.00 | 10.00 | 9.99 | 10.00 | 66K | +0.10% |
| 2026-04-23 | 10.00 | 10.00 | 9.98 | 9.99 | 80K | -0.10% |
| 2026-04-22 | 9.98 | 10.00 | 9.98 | 10.00 | 99K | +0.20% |
| 2026-04-21 | 10.01 | 10.01 | 9.98 | 9.98 | 271K | -0.15% |
| 2026-04-20 | 9.99 | 9.99 | 9.99 | 9.99 | 9K | +0.05% |
| 2026-04-17 | 9.98 | 9.99 | 9.98 | 9.99 | 53K | +0.10% |
| 2026-04-16 | 9.98 | 9.98 | 9.98 | 9.98 | 60K | +0.07% |
| 2026-04-15 | 9.99 | 9.99 | 9.97 | 9.97 | 2K | -0.07% |
| 2026-04-14 | 9.94 | 9.98 | 9.94 | 9.98 | 6 | -0.10% |
| 2026-04-13 | 9.99 | 9.99 | 9.99 | 9.99 | 97 | +0.20% |
| 2026-04-10 | 9.95 | 9.99 | 9.95 | 9.97 | 26K | +0.20% |
| 2026-04-09 | 9.96 | 9.96 | 9.93 | 9.95 | 93K | -0.40% |
| 2026-04-08 | 9.99 | 9.99 | 9.98 | 9.99 | 316 | +0.49% |
| 2026-04-07 | 9.99 | 9.99 | 9.94 | 9.94 | 709 | -0.59% |
| 2026-04-06 | 10.00 | 10.00 | 10.00 | 10.00 | 691 | +0.30% |
| 2026-04-02 | 9.97 | 9.97 | 9.97 | 9.97 | 1K | -0.30% |
| 2026-04-01 | 10.00 | 10.00 | 9.99 | 10.00 | 894 | +0.60% |
| 2026-03-31 | 9.94 | 9.94 | 9.94 | 9.94 | 2K | -0.20% |
| 2026-03-30 | 9.93 | 9.96 | 9.93 | 9.96 | 68K | 0.00% |
| 2026-03-27 | 9.96 | 9.96 | 9.96 | 9.96 | 31K | +0.10% |
See APXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APXT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAPXT — Frequently Asked Questions
Quick answers to the most common questions about buying APXT stock.
How has APXT stock performed recently?
APXT returned +0.8% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APXT's all-time high price?
Apex Technology Acquisition Corporation reached $17.90 on 2020-12-28. The 52-week high is $10.01. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download APXT historical price data?
This page provides APXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.