Apex Treasury Corporation Class A (APXT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.2%
- 3M
- +0.6%
- YTD
- +2.8%
- 1Y
- +2.5%
- 3Y
- +0.8%
- 5Y
- +0.5%
Loading 10-year price history...
APXT Historical Performance
APXT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +51.6%
- 2021 annual price return
- -18.4%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +2.7%
APXT Stock Price Trajectory (2019–2026)
As of November 8, 2026, Apex Treasury Corporation Class A (APXT) trades at $10.17, representing a +2.5% return over the past year. The stock has delivered a +2.5% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.90 on December 28, 2020. From this peak, APXT has corrected -43.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+9.9% 1Y), BFLY (+183.1% 1Y), and MS (+11.0% 1Y), APXT has underperformed the peer group average. Compare APXT vs GS →
APXT Historical Price Data · from 2019
Rows 1–50 of 614| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.18 | 10.18 | 10.16 | 10.17 | 75K | 0.00% |
| 2026-11-05 | 10.19 | 10.19 | 10.16 | 10.17 | 174K | -0.10% |
| 2026-11-04 | 10.18 | 10.18 | 10.17 | 10.18 | 78K | +0.10% |
| 2026-11-03 | 10.16 | 10.17 | 10.15 | 10.17 | 98K | +0.10% |
| 2026-11-02 | 10.15 | 10.16 | 10.15 | 10.16 | 76K | +0.10% |
| 2026-10-30 | 10.15 | 10.15 | 10.15 | 10.15 | 47K | 0.00% |
| 2026-10-29 | 10.15 | 10.16 | 10.15 | 10.15 | 124K | -0.10% |
| 2026-10-28 | 10.15 | 10.16 | 10.15 | 10.16 | 57K | +0.10% |
| 2026-10-27 | 10.14 | 10.15 | 10.14 | 10.15 | 100K | +0.10% |
| 2026-10-26 | 10.14 | 10.14 | 10.14 | 10.14 | 81K | 0.00% |
| 2026-10-23 | 10.14 | 10.14 | 10.13 | 10.14 | 51K | 0.00% |
| 2026-10-22 | 10.15 | 10.15 | 10.13 | 10.14 | 72K | 0.00% |
| 2026-10-21 | 10.14 | 10.14 | 10.13 | 10.14 | 311K | 0.00% |
| 2026-10-20 | 10.14 | 10.14 | 10.13 | 10.14 | 67K | 0.00% |
| 2026-10-19 | 10.14 | 10.14 | 10.13 | 10.14 | 88K | 0.00% |
| 2026-10-16 | 10.14 | 10.14 | 10.14 | 10.14 | 40K | -0.10% |
| 2026-10-15 | 10.15 | 10.15 | 10.13 | 10.15 | 685K | +0.10% |
| 2026-10-14 | 10.15 | 10.18 | 10.14 | 10.14 | 113K | -0.10% |
| 2026-10-13 | 10.16 | 10.16 | 10.15 | 10.15 | 3K | -0.10% |
| 2026-10-12 | 10.16 | 10.16 | 10.16 | 10.16 | 400 | +0.10% |
| 2026-10-09 | 10.15 | 10.15 | 10.15 | 10.15 | 800 | -0.10% |
| 2026-10-08 | 10.15 | 10.16 | 10.15 | 10.16 | 8K | +0.10% |
| 2026-10-07 | 10.15 | 10.15 | 10.15 | 10.15 | 744 | 0.00% |
| 2026-10-06 | 10.15 | 10.15 | 10.15 | 10.15 | 537 | +0.10% |
| 2026-10-05 | 10.15 | 10.15 | 10.14 | 10.14 | 5K | -0.10% |
| 2026-10-02 | 10.14 | 10.15 | 10.14 | 10.15 | 214K | 0.00% |
| 2026-10-01 | 10.14 | 10.15 | 10.14 | 10.15 | 132K | +0.20% |
| 2026-09-30 | 10.14 | 10.15 | 10.13 | 10.13 | 45K | -0.10% |
| 2026-09-29 | 10.13 | 10.14 | 10.13 | 10.14 | 150K | 0.00% |
| 2026-09-28 | 10.14 | 10.14 | 10.14 | 10.14 | 2K | 0.00% |
| 2026-09-25 | 10.14 | 10.14 | 10.14 | 10.14 | 16 | 0.00% |
| 2026-09-24 | 10.14 | 10.14 | 10.14 | 10.14 | 13K | +0.10% |
| 2026-09-23 | 10.14 | 10.15 | 10.13 | 10.13 | 168K | 0.00% |
| 2026-09-22 | 10.13 | 10.14 | 10.13 | 10.13 | 28K | +0.10% |
| 2026-09-21 | 10.15 | 10.15 | 10.12 | 10.12 | 75K | -0.20% |
| 2026-09-18 | 10.14 | 10.15 | 10.14 | 10.14 | 209K | 0.00% |
| 2026-09-17 | 10.14 | 10.15 | 10.13 | 10.14 | 535K | 0.00% |
| 2026-09-16 | 10.14 | 10.15 | 10.13 | 10.14 | 249K | 0.00% |
| 2026-09-15 | 10.14 | 10.14 | 10.14 | 10.14 | 200K | 0.00% |
| 2026-09-14 | 10.15 | 10.15 | 10.14 | 10.14 | 13K | -0.10% |
| 2026-09-11 | 10.15 | 10.15 | 10.15 | 10.15 | 3K | 0.00% |
| 2026-09-10 | 10.14 | 10.15 | 10.14 | 10.15 | 260K | +0.20% |
| 2026-09-09 | 10.13 | 10.14 | 10.13 | 10.13 | 467K | 0.00% |
| 2026-09-08 | 10.13 | 10.14 | 10.13 | 10.13 | 18K | 0.00% |
| 2026-09-04 | 10.13 | 10.14 | 10.13 | 10.13 | 155K | -0.10% |
| 2026-09-03 | 10.13 | 10.14 | 10.12 | 10.14 | 361K | +0.10% |
| 2026-09-02 | 10.13 | 10.13 | 10.12 | 10.13 | 114K | +0.10% |
| 2026-09-01 | 10.13 | 10.13 | 10.12 | 10.12 | 29K | 0.00% |
| 2026-08-31 | 10.12 | 10.13 | 10.12 | 10.12 | 9K | 0.00% |
| 2026-08-28 | 10.12 | 10.13 | 10.12 | 10.12 | 17K | -0.10% |
APXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APXT — Frequently Asked Questions
Quick answers to the most common questions about buying APXT stock.
How has APXT stock performed recently?
APXT returned +2.5% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APXT's all-time high price?
Apex Treasury Corporation Class A reached $17.90 on 2020-12-28. The 52-week high is $10.19. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download APXT historical price data?
This page provides APXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.