Aquestive Therapeutics, Inc. (AQST) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AQST Historical Performance
Short-Term Returns
AQST Stock Price Trajectory (2018–2026)
As of May 8, 2026, Aquestive Therapeutics, Inc. (AQST) trades at $4.23, representing a +54.9% return over the past year. The stock has delivered a +23.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.70 on September 13, 2018. From this peak, AQST has corrected -79.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DARE (+0.7% 1Y), AYTU (+104.1% 1Y), and PRAX (+775.0% 1Y), AQST has underperformed the peer group average. Compare AQST vs DARE →
AQST Historical Price Data (2025–2026)
Showing 30 of 1,958 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.21 | 4.30 | 4.16 | 4.23 | 1.30M | 0.00% |
| 2026-05-06 | 4.16 | 4.33 | 4.13 | 4.23 | 1.56M | +1.20% |
| 2026-05-05 | 4.22 | 4.29 | 4.13 | 4.18 | 388K | -0.95% |
| 2026-05-04 | 4.18 | 4.29 | 4.18 | 4.22 | 666K | +0.48% |
| 2026-05-01 | 4.13 | 4.22 | 4.11 | 4.20 | 962K | +2.44% |
| 2026-04-30 | 4.07 | 4.17 | 4.06 | 4.10 | 904K | +1.23% |
| 2026-04-29 | 4.06 | 4.12 | 4.01 | 4.05 | 963K | -0.98% |
| 2026-04-28 | 4.12 | 4.19 | 4.06 | 4.09 | 852K | -0.24% |
| 2026-04-27 | 4.06 | 4.18 | 4.06 | 4.10 | 764K | +0.49% |
| 2026-04-24 | 4.10 | 4.12 | 4.03 | 4.08 | 1.08M | +0.25% |
| 2026-04-23 | 4.15 | 4.20 | 4.06 | 4.07 | 973K | -1.93% |
| 2026-04-22 | 4.36 | 4.40 | 4.12 | 4.15 | 2.14M | -4.38% |
| 2026-04-21 | 4.25 | 4.35 | 4.16 | 4.34 | 1.33M | +2.36% |
| 2026-04-20 | 4.31 | 4.42 | 4.20 | 4.24 | 1.70M | -1.85% |
| 2026-04-17 | 4.30 | 4.40 | 4.29 | 4.32 | 1.04M | +1.41% |
| 2026-04-16 | 4.26 | 4.30 | 4.15 | 4.26 | 953K | +0.47% |
| 2026-04-15 | 4.15 | 4.25 | 4.13 | 4.24 | 889K | +2.17% |
| 2026-04-14 | 4.22 | 4.26 | 4.12 | 4.15 | 824K | -0.95% |
| 2026-04-13 | 4.09 | 4.22 | 4.09 | 4.19 | 964K | +2.70% |
| 2026-04-10 | 4.18 | 4.21 | 4.04 | 4.08 | 978K | -2.16% |
| 2026-04-09 | 4.13 | 4.21 | 4.12 | 4.17 | 711K | -0.24% |
| 2026-04-08 | 4.25 | 4.28 | 4.14 | 4.18 | 1.28M | +1.21% |
| 2026-04-07 | 4.08 | 4.14 | 3.99 | 4.13 | 1.13M | +0.98% |
| 2026-04-06 | 4.13 | 4.17 | 4.08 | 4.09 | 845K | -0.97% |
| 2026-04-02 | 4.07 | 4.17 | 4.04 | 4.13 | 897K | 0.00% |
| 2026-04-01 | 4.19 | 4.24 | 4.09 | 4.13 | 914K | -0.48% |
| 2026-03-31 | 4.05 | 4.24 | 4.05 | 4.15 | 1.23M | +2.72% |
| 2026-03-30 | 4.00 | 4.08 | 3.94 | 4.04 | 2.39M | +0.50% |
| 2026-03-27 | 4.11 | 4.14 | 4.00 | 4.02 | 1.17M | -2.90% |
| 2026-03-26 | 4.19 | 4.30 | 4.12 | 4.14 | 1.38M | -1.66% |
See AQST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AQST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AQST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAQST — Frequently Asked Questions
Quick answers to the most common questions about buying AQST stock.
How has AQST stock performed recently?
AQST returned +54.9% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AQST's all-time high price?
Aquestive Therapeutics, Inc. reached $20.70 on 2018-09-13. The 52-week high is $7.55. Current 1-year return of +54.9% places the stock closer to historical peaks.
Where can I download AQST historical price data?
This page provides AQST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.