Arbe Robotics Ltd. (ARBE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -32.1%
- 3M
- +34.6%
- YTD
- -37.8%
- 1Y
- -58.0%
- 3Y
- -35.2%
- 5Y
- -40.6%
Loading 10-year price history...
ARBE Historical Performance
ARBE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +5.1%
- 2021 annual price return
- -7.8%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- -37.7%
- 2024 annual price return
- -18.8%
- 2025 annual price return
- -42.2%
- 2026 annual price return
- -31.5%
ARBE Stock Price Trajectory (2020–2026)
As of June 30, 2026, Arbe Robotics Ltd. (ARBE) trades at $0.75, representing a -58.0% return over the past year. The stock has delivered a -93.5% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.27 on November 8, 2021. From this peak, ARBE has corrected -95.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INVZ (-60.1% 1Y), AEVA (-32.1% 1Y), and OUST (+123.0% 1Y), ARBE has underperformed the peer group average. Compare ARBE vs INVZ →
ARBE Historical Price Data · from 2020
Rows 1–50 of 1,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.70 | 0.75 | 0.69 | 0.75 | 2.40M | +13.79% |
| 2026-06-26 | 0.64 | 0.69 | 0.64 | 0.66 | 0 | +1.00% |
| 2026-06-25 | 0.67 | 0.68 | 0.64 | 0.65 | 1.54M | -0.87% |
| 2026-06-24 | 0.71 | 0.71 | 0.65 | 0.66 | 1.74M | -7.54% |
| 2026-06-23 | 0.70 | 0.73 | 0.68 | 0.71 | 2.26M | -0.92% |
| 2026-06-22 | 0.83 | 0.83 | 0.70 | 0.72 | 3.44M | -12.90% |
| 2026-06-18 | 0.84 | 0.85 | 0.80 | 0.82 | 1.31M | -2.29% |
| 2026-06-17 | 0.84 | 0.89 | 0.83 | 0.84 | 868K | -1.05% |
| 2026-06-16 | 0.90 | 0.92 | 0.85 | 0.85 | 1.28M | -3.99% |
| 2026-06-15 | 0.93 | 0.96 | 0.89 | 0.89 | 951K | +0.87% |
| 2026-06-12 | 0.92 | 0.95 | 0.87 | 0.88 | 1.11M | -4.37% |
| 2026-06-11 | 0.89 | 0.95 | 0.88 | 0.92 | 1.34M | +7.14% |
| 2026-06-10 | 0.85 | 0.92 | 0.84 | 0.86 | 1.57M | +0.78% |
| 2026-06-09 | 0.91 | 0.93 | 0.82 | 0.85 | 2.25M | -3.78% |
| 2026-06-08 | 0.96 | 0.96 | 0.88 | 0.88 | 2.31M | -2.92% |
| 2026-06-05 | 1.07 | 1.08 | 0.90 | 0.91 | 4.76M | -14.95% |
| 2026-06-04 | 1.05 | 1.13 | 1.04 | 1.07 | 3.55M | -0.93% |
| 2026-06-03 | 1.12 | 1.17 | 1.07 | 1.08 | 4.21M | -4.42% |
| 2026-06-02 | 1.26 | 1.27 | 1.13 | 1.13 | 3.66M | -9.60% |
| 2026-06-01 | 1.11 | 1.33 | 1.10 | 1.25 | 7.19M | +13.64% |
| 2026-05-29 | 1.20 | 1.23 | 1.06 | 1.10 | 5.97M | -9.09% |
| 2026-05-28 | 1.34 | 1.36 | 1.13 | 1.21 | 9.80M | -1.63% |
| 2026-05-27 | 1.19 | 1.40 | 1.18 | 1.23 | 20.23M | +6.96% |
| 2026-05-26 | 1.15 | 1.24 | 1.13 | 1.15 | 4.82M | +1.77% |
| 2026-05-22 | 1.15 | 1.19 | 1.09 | 1.13 | 3.50M | -5.04% |
| 2026-05-21 | 0.99 | 1.20 | 0.98 | 1.19 | 3.06M | +19.60% |
| 2026-05-20 | 0.95 | 1.03 | 0.93 | 0.99 | 2.08M | +7.44% |
| 2026-05-19 | 0.96 | 0.96 | 0.91 | 0.93 | 1.79M | -7.39% |
| 2026-05-18 | 1.03 | 1.06 | 0.96 | 1.00 | 2.86M | -4.76% |
| 2026-05-15 | 1.06 | 1.09 | 1.01 | 1.05 | 2.71M | -8.70% |
| 2026-05-14 | 1.12 | 1.19 | 1.03 | 1.15 | 5.23M | +12.20% |
| 2026-05-13 | 0.86 | 1.07 | 0.86 | 1.02 | 5.36M | +17.29% |
| 2026-05-12 | 0.88 | 0.89 | 0.84 | 0.87 | 1.05M | -2.47% |
| 2026-05-11 | 0.82 | 0.94 | 0.82 | 0.90 | 2.89M | +11.86% |
| 2026-05-08 | 0.80 | 0.82 | 0.79 | 0.80 | 531K | +0.13% |
| 2026-05-07 | 0.86 | 0.86 | 0.79 | 0.80 | 969K | -8.05% |
| 2026-05-06 | 0.84 | 0.89 | 0.82 | 0.87 | 1.06M | +5.58% |
| 2026-05-05 | 0.84 | 0.84 | 0.79 | 0.82 | 110K | -1.64% |
| 2026-05-04 | 0.85 | 0.88 | 0.83 | 0.84 | 944K | -0.29% |
| 2026-05-01 | 0.85 | 0.86 | 0.83 | 0.84 | 597K | -1.74% |
| 2026-04-30 | 0.75 | 0.87 | 0.75 | 0.85 | 1.24M | +14.32% |
| 2026-04-29 | 0.77 | 0.79 | 0.73 | 0.75 | 501K | -2.81% |
| 2026-04-28 | 0.78 | 0.80 | 0.76 | 0.77 | 726K | -2.67% |
| 2026-04-27 | 0.83 | 0.86 | 0.79 | 0.79 | 1.25M | +0.24% |
| 2026-04-24 | 0.75 | 0.81 | 0.75 | 0.79 | 753K | +5.44% |
| 2026-04-23 | 0.78 | 0.79 | 0.73 | 0.75 | 564K | -4.11% |
| 2026-04-22 | 0.81 | 0.82 | 0.76 | 0.78 | 864K | -2.16% |
| 2026-04-21 | 0.83 | 0.87 | 0.78 | 0.80 | 1.23M | -2.18% |
| 2026-04-20 | 0.82 | 0.84 | 0.81 | 0.82 | 1.04M | -2.42% |
| 2026-04-17 | 0.85 | 0.90 | 0.84 | 0.84 | 2.24M | +2.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARBE — Frequently Asked Questions
Quick answers to the most common questions about buying ARBE stock.
How has ARBE stock performed recently?
ARBE declined -58.0% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARBE's all-time high price?
Arbe Robotics Ltd. reached $17.27 on 2021-11-08. The 52-week high is $2.88. Current 1-year return of -58.0% places the stock further from historical peaks.
Where can I download ARBE historical price data?
This page provides ARBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.