Argo Blockchain plc (ARBK) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ARBK Stock Price Trajectory (2021–2026)
As of February 28, 2026, Argo Blockchain plc (ARBK) trades at $2.86, representing a +602.0% return over the past year. The stock has delivered a -29.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $39.96 on December 10, 2025. From this peak, ARBK has corrected -92.8%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), ARBK has outperformed the peer group average. Compare ARBK vs IREN →
Historical Price Data
Showing 30 of 1,113 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.90 | 2.94 | 2.81 | 2.86 | 2 | -3.38% |
| 2026-02-26 | 2.84 | 2.96 | 2.84 | 2.96 | 2 | +0.68% |
| 2026-02-25 | 2.85 | 2.95 | 2.85 | 2.94 | 2 | +3.52% |
| 2026-02-24 | 2.91 | 2.92 | 2.76 | 2.84 | 2 | +0.35% |
| 2026-02-23 | 2.78 | 2.83 | 2.75 | 2.83 | 2 | -3.74% |
| 2026-02-20 | 2.97 | 2.97 | 2.79 | 2.94 | 2 | -1.34% |
| 2026-02-19 | 2.98 | 2.98 | 2.85 | 2.98 | 6K | +1.02% |
| 2026-02-18 | 2.89 | 2.96 | 2.85 | 2.95 | 14K | +4.61% |
| 2026-02-17 | 2.64 | 2.82 | 2.64 | 2.82 | 1K | 0.00% |
| 2026-02-13 | 2.64 | 2.89 | 2.63 | 2.82 | 15K | +6.02% |
| 2026-02-12 | 2.76 | 2.93 | 2.63 | 2.66 | 31K | -5.34% |
| 2026-02-11 | 3.31 | 3.31 | 2.65 | 2.81 | 40K | -13.00% |
| 2026-02-10 | 3.39 | 3.39 | 3.15 | 3.23 | 16K | -3.58% |
| 2026-02-09 | 3.34 | 3.66 | 3.10 | 3.35 | 34K | -0.89% |
| 2026-02-06 | 3.09 | 3.46 | 2.96 | 3.38 | 61K | +10.46% |
| 2026-02-05 | 3.57 | 3.60 | 2.88 | 3.06 | 74K | -17.52% |
| 2026-02-04 | 3.79 | 3.83 | 3.51 | 3.71 | 54K | -2.11% |
| 2026-02-03 | 3.78 | 3.88 | 3.50 | 3.79 | 50K | +1.07% |
| 2026-02-02 | 3.92 | 3.92 | 3.71 | 3.75 | 36K | -7.64% |
| 2026-01-30 | 3.81 | 4.09 | 3.70 | 4.06 | 60K | +4.64% |
| 2026-01-29 | 4.12 | 4.13 | 3.83 | 3.88 | 57K | -3.24% |
| 2026-01-28 | 3.91 | 4.15 | 3.88 | 4.01 | 35K | +3.62% |
| 2026-01-27 | 4.31 | 4.38 | 3.78 | 3.87 | 68K | -10.21% |
| 2026-01-26 | 4.30 | 4.48 | 4.14 | 4.31 | 35K | -1.37% |
| 2026-01-24 | 4.34 | 4.51 | 4.29 | 4.37 | 28K | 0.00% |
| 2026-01-23 | 4.34 | 4.51 | 4.29 | 4.37 | 28K | +1.16% |
| 2026-01-22 | 4.39 | 4.50 | 4.25 | 4.32 | 42K | -0.12% |
| 2026-01-21 | 4.41 | 4.56 | 4.20 | 4.33 | 71K | -5.77% |
| 2026-01-20 | 4.55 | 4.70 | 4.45 | 4.59 | 38K | -2.24% |
| 2026-01-16 | 4.60 | 4.80 | 4.44 | 4.70 | 54K | +3.41% |
See ARBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARBK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ARBK vs JPM
See how ARBK stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ARBK stock performed recently?
ARBK returned +602.0% over the past year, beating its 5-year annualized CAGR of -29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARBK's all-time high price?
Argo Blockchain plc reached $39.96 on 2025-12-10. The 52-week high is $39.96. Current 1-year return of +602.0% places the stock closer to historical peaks.
Where can I download ARBK historical price data?
This page provides ARBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.