Argo Blockchain plc (ARBK) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.2%
- 3M
- +21.3%
- YTD
- -1.4%
- 1Y
- +927.7%
- 3Y
- +31.5%
- 5Y
- -26.3%
Loading 10-year price history...
ARBK Historical Performance
ARBK Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -27.4%
- 2022 annual price return
- -91.5%
- 2023 annual price return
- +222.4%
- 2024 annual price return
- -83.1%
- 2025 annual price return
- +449.6%
- 2026 annual price return
- -22.5%
ARBK Stock Price Trajectory (2021–2026)
As of June 29, 2026, Argo Blockchain plc (ARBK) trades at $3.64, representing a +927.7% return over the past year. The stock has delivered a -79.4% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.96 on December 10, 2025. From this peak, ARBK has corrected -90.9%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.8% 1Y), RIOT (+171.8% 1Y), and CLSK (+51.1% 1Y), ARBK has outperformed the peer group average. Compare ARBK vs MARA →
ARBK Historical Price Data · from 2021
Rows 1–50 of 1,195| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.49 | 3.67 | 3.40 | 3.64 | 32K | +7.69% |
| 2026-06-25 | 3.31 | 3.40 | 3.21 | 3.38 | 10K | -2.03% |
| 2026-06-24 | 3.50 | 3.50 | 3.28 | 3.45 | 11K | -0.14% |
| 2026-06-23 | 3.50 | 3.52 | 3.41 | 3.46 | 8K | -2.18% |
| 2026-06-22 | 3.69 | 3.69 | 3.52 | 3.53 | 19K | -1.34% |
| 2026-06-18 | 3.62 | 3.75 | 3.57 | 3.58 | 33K | -5.29% |
| 2026-06-17 | 3.83 | 3.97 | 3.73 | 3.78 | 20K | -1.18% |
| 2026-06-16 | 3.89 | 3.95 | 3.75 | 3.83 | 8K | -3.16% |
| 2026-06-15 | 3.69 | 4.08 | 3.61 | 3.95 | 17K | +7.63% |
| 2026-06-12 | 3.81 | 3.82 | 3.57 | 3.67 | 9K | -3.42% |
| 2026-06-11 | 3.69 | 3.88 | 3.50 | 3.80 | 11K | +1.06% |
| 2026-06-10 | 3.52 | 3.85 | 3.52 | 3.76 | 13K | +1.08% |
| 2026-06-09 | 3.64 | 3.72 | 3.54 | 3.72 | 15K | +4.94% |
| 2026-06-08 | 3.52 | 3.70 | 3.43 | 3.54 | 25K | +3.05% |
| 2026-06-05 | 3.43 | 3.59 | 3.37 | 3.44 | 41K | -1.71% |
| 2026-06-04 | 3.39 | 3.53 | 3.31 | 3.50 | 16K | +5.74% |
| 2026-06-03 | 3.45 | 3.49 | 3.31 | 3.31 | 17K | -5.43% |
| 2026-06-02 | 3.70 | 3.74 | 3.45 | 3.50 | 29K | -6.42% |
| 2026-06-01 | 3.75 | 3.96 | 3.69 | 3.74 | 23K | -2.86% |
| 2026-05-29 | 3.70 | 3.88 | 3.69 | 3.85 | 14K | +4.34% |
| 2026-05-28 | 3.69 | 3.70 | 3.63 | 3.69 | 14K | -0.27% |
| 2026-05-27 | 3.60 | 3.77 | 3.60 | 3.70 | 12K | +3.93% |
| 2026-05-26 | 3.83 | 3.83 | 3.56 | 3.56 | 23K | -7.29% |
| 2026-05-22 | 3.90 | 3.90 | 3.76 | 3.84 | 9K | -1.03% |
| 2026-05-21 | 3.81 | 3.91 | 3.70 | 3.88 | 15K | -0.64% |
| 2026-05-20 | 3.86 | 4.02 | 3.78 | 3.90 | 16K | +0.64% |
| 2026-05-19 | 3.92 | 4.10 | 3.77 | 3.88 | 27K | -0.26% |
| 2026-05-18 | 4.03 | 4.19 | 3.84 | 3.89 | 29K | -7.16% |
| 2026-05-15 | 4.02 | 4.29 | 3.97 | 4.19 | 35K | +2.20% |
| 2026-05-14 | 4.03 | 4.10 | 3.78 | 4.10 | 18K | +8.75% |
| 2026-05-13 | 4.04 | 4.04 | 3.74 | 3.77 | 9K | -4.56% |
| 2026-05-12 | 4.08 | 4.20 | 3.84 | 3.95 | 26K | -5.28% |
| 2026-05-11 | 3.63 | 4.23 | 3.63 | 4.17 | 88K | +14.88% |
| 2026-05-08 | 3.52 | 3.63 | 3.38 | 3.63 | 18K | +2.54% |
| 2026-05-07 | 3.66 | 3.66 | 3.52 | 3.54 | 18K | -6.60% |
| 2026-05-06 | 3.71 | 3.79 | 3.63 | 3.79 | 21K | +2.71% |
| 2026-05-05 | 3.70 | 3.82 | 3.59 | 3.69 | 6K | +2.50% |
| 2026-05-04 | 3.30 | 3.60 | 3.21 | 3.60 | 97K | +10.43% |
| 2026-05-01 | 3.24 | 3.32 | 3.11 | 3.26 | 27K | +7.24% |
| 2026-04-30 | 3.04 | 3.11 | 2.97 | 3.04 | 23K | -0.98% |
| 2026-04-29 | 3.35 | 3.42 | 3.04 | 3.07 | 25K | -8.08% |
| 2026-04-28 | 3.69 | 3.69 | 3.33 | 3.34 | 15K | -7.35% |
| 2026-04-27 | 3.70 | 3.75 | 3.50 | 3.60 | 13K | -0.58% |
| 2026-04-24 | 3.95 | 3.95 | 3.62 | 3.63 | 25K | -9.80% |
| 2026-04-23 | 3.93 | 4.11 | 3.45 | 4.02 | 95K | +16.52% |
| 2026-04-22 | 3.19 | 3.45 | 3.02 | 3.45 | 45K | +8.49% |
| 2026-04-21 | 3.30 | 3.30 | 3.11 | 3.18 | 28K | -0.63% |
| 2026-04-20 | 2.95 | 3.30 | 2.85 | 3.20 | 53K | +8.47% |
| 2026-04-17 | 2.95 | 3.10 | 2.95 | 2.95 | 101K | +0.68% |
| 2026-04-16 | 3.00 | 3.00 | 2.90 | 2.93 | 17K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARBK — Frequently Asked Questions
Quick answers to the most common questions about buying ARBK stock.
How has ARBK stock performed recently?
ARBK returned +927.7% over the past year, beating its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARBK's all-time high price?
Argo Blockchain plc reached $39.96 on 2025-12-10. The 52-week high is $39.96. Current 1-year return of +927.7% places the stock closer to historical peaks.
Where can I download ARBK historical price data?
This page provides ARBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.