Argo Blockchain plc (ARBK) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ARBK Historical Performance
Short-Term Returns
ARBK Stock Price Trajectory (2021–2026)
As of May 8, 2026, Argo Blockchain plc (ARBK) trades at $3.54, representing a +805.1% return over the past year. The stock has delivered a -78.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.96 on December 10, 2025. From this peak, ARBK has corrected -91.1%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), ARBK has outperformed the peer group average. Compare ARBK vs MARA →
ARBK Historical Price Data (2025–2026)
Showing 30 of 1,161 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.66 | 3.66 | 3.52 | 3.54 | 18K | -6.60% |
| 2026-05-06 | 3.71 | 3.79 | 3.63 | 3.79 | 21K | +2.71% |
| 2026-05-05 | 3.70 | 3.82 | 3.59 | 3.69 | 6K | +2.50% |
| 2026-05-04 | 3.30 | 3.60 | 3.21 | 3.60 | 97K | +10.43% |
| 2026-05-01 | 3.24 | 3.32 | 3.11 | 3.26 | 27K | +7.24% |
| 2026-04-30 | 3.04 | 3.11 | 2.97 | 3.04 | 23K | -0.98% |
| 2026-04-29 | 3.35 | 3.42 | 3.04 | 3.07 | 25K | -8.08% |
| 2026-04-28 | 3.69 | 3.69 | 3.33 | 3.34 | 15K | -7.35% |
| 2026-04-27 | 3.70 | 3.75 | 3.50 | 3.60 | 13K | -0.58% |
| 2026-04-24 | 3.95 | 3.95 | 3.62 | 3.63 | 25K | -9.80% |
| 2026-04-23 | 3.93 | 4.11 | 3.45 | 4.02 | 95K | +16.52% |
| 2026-04-22 | 3.19 | 3.45 | 3.02 | 3.45 | 45K | +8.49% |
| 2026-04-21 | 3.30 | 3.30 | 3.11 | 3.18 | 28K | -0.63% |
| 2026-04-20 | 2.95 | 3.30 | 2.85 | 3.20 | 53K | +8.47% |
| 2026-04-17 | 2.95 | 3.10 | 2.95 | 2.95 | 101K | +0.68% |
| 2026-04-16 | 3.00 | 3.00 | 2.90 | 2.93 | 17K | 0.00% |
| 2026-04-15 | 2.90 | 3.00 | 2.90 | 2.93 | 19K | -2.33% |
| 2026-04-14 | 2.98 | 3.00 | 2.88 | 3.00 | 26K | +2.39% |
| 2026-04-13 | 2.92 | 2.95 | 2.86 | 2.93 | 6K | +1.28% |
| 2026-04-10 | 2.83 | 2.93 | 2.82 | 2.89 | 10K | -0.92% |
| 2026-04-09 | 2.91 | 2.95 | 2.83 | 2.92 | 17K | +3.18% |
| 2026-04-08 | 2.83 | 2.84 | 2.78 | 2.83 | 21K | +3.28% |
| 2026-04-07 | 2.77 | 2.89 | 2.70 | 2.74 | 16K | -3.52% |
| 2026-04-06 | 2.84 | 2.93 | 2.78 | 2.84 | 10K | 0.00% |
| 2026-04-02 | 2.75 | 2.84 | 2.65 | 2.84 | 24K | +2.16% |
| 2026-04-01 | 2.84 | 3.00 | 2.77 | 2.78 | 24K | -3.14% |
| 2026-03-31 | 2.87 | 2.97 | 2.84 | 2.87 | 25K | -1.37% |
| 2026-03-30 | 2.96 | 3.09 | 2.85 | 2.91 | 21K | -3.00% |
| 2026-03-27 | 2.99 | 3.00 | 2.88 | 3.00 | 11K | 0.00% |
| 2026-03-26 | 2.94 | 3.00 | 2.92 | 3.00 | 7K | +1.29% |
See ARBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonARBK — Frequently Asked Questions
Quick answers to the most common questions about buying ARBK stock.
How has ARBK stock performed recently?
ARBK returned +805.1% over the past year, beating its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARBK's all-time high price?
Argo Blockchain plc reached $39.96 on 2025-12-10. The 52-week high is $39.96. Current 1-year return of +805.1% places the stock closer to historical peaks.
Where can I download ARBK historical price data?
This page provides ARBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.