American Rebel Holdings, Inc. (AREB) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AREB Historical Performance
Short-Term Returns
AREB Stock Price Trajectory (2018–2026)
As of May 8, 2026, American Rebel Holdings, Inc. (AREB) trades at $0.23, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-95.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 19, 2025. From this peak, AREB has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers STZ (-20.8% 1Y), SAM (-15.9% 1Y), and CRBP (+77.3% 1Y), AREB has underperformed the peer group average. Compare AREB vs STZ →
AREB Historical Price Data (2025–2026)
Showing 30 of 1,493 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.24 | 0.26 | 0.23 | 0.23 | 3.81M | -20.98% |
| 2026-05-06 | 0.30 | 0.33 | 0.23 | 0.29 | 49.44M | +5.15% |
| 2026-05-05 | 0.23 | 0.39 | 0.21 | 0.27 | 26.05M | +13.33% |
| 2026-05-04 | 0.27 | 0.27 | 0.21 | 0.24 | 4.13M | -25.00% |
| 2026-05-01 | 0.36 | 0.36 | 0.31 | 0.32 | 4.11M | -15.25% |
| 2026-04-30 | 0.38 | 0.54 | 0.35 | 0.38 | 28.17M | -4.72% |
| 2026-04-29 | 0.50 | 0.51 | 0.37 | 0.40 | 3.34M | -33.06% |
| 2026-04-28 | 0.71 | 0.78 | 0.56 | 0.59 | 5.15M | -46.18% |
| 2026-04-27 | 1.65 | 1.65 | 0.50 | 1.10 | 18.35M | +1592.31% |
| 2026-04-23 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-22 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-21 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-15 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-14 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-13 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-10 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-09 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-08 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-06 | 0.07 | 0.07 | 0.07 | 0.07 | 75K | 0.00% |
| 2026-04-02 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-01 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-03-31 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-03-30 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-03-27 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-03-26 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-03-25 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
See AREB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AREB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AREB vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAREB — Frequently Asked Questions
Quick answers to the most common questions about buying AREB stock.
How has AREB stock performed recently?
AREB declined -100.0% over the past year, below its 5-year annualized CAGR of -95.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AREB's all-time high price?
American Rebel Holdings, Inc. reached $999999.00 on 2025-02-19. The 52-week high is $127200.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download AREB historical price data?
This page provides AREB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.