Arcutis Biotherapeutics, Inc. (ARQT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ARQT Historical Performance
Short-Term Returns
ARQT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Arcutis Biotherapeutics, Inc. (ARQT) trades at $20.66, representing a +50.8% return over the past year. The stock has delivered a -39.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.88 on March 20, 2020. From this peak, ARQT has corrected -49.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DERM (-28.1% 1Y), NVCR (+1.1% 1Y), and PRGO (-55.6% 1Y), ARQT has underperformed the peer group average. Compare ARQT vs DERM →
ARQT Historical Price Data (2025–2026)
Showing 30 of 1,576 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.82 | 23.77 | 20.19 | 20.66 | 6.67M | -14.52% |
| 2026-05-06 | 23.70 | 24.26 | 23.25 | 24.17 | 1.37M | +3.20% |
| 2026-05-05 | 24.00 | 24.02 | 23.15 | 23.42 | 834K | -0.30% |
| 2026-05-04 | 23.15 | 23.95 | 23.13 | 23.49 | 808K | +0.60% |
| 2026-05-01 | 23.22 | 23.77 | 22.75 | 23.35 | 987K | +0.56% |
| 2026-04-30 | 22.58 | 23.34 | 22.47 | 23.22 | 1.36M | +3.80% |
| 2026-04-29 | 22.86 | 23.14 | 22.13 | 22.37 | 1.10M | -3.95% |
| 2026-04-28 | 23.72 | 23.84 | 22.93 | 23.29 | 964K | -0.56% |
| 2026-04-27 | 23.32 | 24.15 | 23.15 | 23.42 | 783K | +0.69% |
| 2026-04-24 | 22.60 | 23.31 | 22.55 | 23.26 | 1.01M | +1.75% |
| 2026-04-23 | 23.77 | 23.87 | 22.45 | 22.86 | 931K | -3.75% |
| 2026-04-22 | 23.60 | 23.91 | 23.45 | 23.75 | 784K | +1.50% |
| 2026-04-21 | 24.27 | 24.27 | 23.26 | 23.40 | 736K | -4.37% |
| 2026-04-20 | 24.43 | 24.50 | 23.88 | 24.47 | 666K | -0.24% |
| 2026-04-17 | 24.76 | 24.80 | 24.23 | 24.53 | 1.06M | +1.41% |
| 2026-04-16 | 24.56 | 24.62 | 23.68 | 24.19 | 883K | -1.59% |
| 2026-04-15 | 25.17 | 25.33 | 24.21 | 24.58 | 737K | -2.03% |
| 2026-04-14 | 24.49 | 25.47 | 24.22 | 25.09 | 1.58M | +4.02% |
| 2026-04-13 | 23.93 | 24.51 | 23.82 | 24.12 | 633K | -0.37% |
| 2026-04-10 | 24.47 | 24.54 | 23.59 | 24.21 | 839K | -1.47% |
| 2026-04-09 | 24.26 | 25.03 | 24.03 | 24.57 | 792K | -0.16% |
| 2026-04-08 | 24.04 | 24.70 | 23.65 | 24.61 | 1.16M | +5.76% |
| 2026-04-07 | 23.47 | 23.52 | 22.97 | 23.27 | 661K | -1.63% |
| 2026-04-06 | 23.67 | 24.16 | 23.44 | 23.66 | 1.34M | +0.11% |
| 2026-04-02 | 23.77 | 24.07 | 23.20 | 23.63 | 638K | -1.95% |
| 2026-04-01 | 23.85 | 24.52 | 23.65 | 24.10 | 1.26M | +2.29% |
| 2026-03-31 | 21.90 | 23.68 | 21.84 | 23.56 | 2.03M | +10.45% |
| 2026-03-30 | 21.36 | 21.59 | 21.12 | 21.33 | 1.26M | +0.52% |
| 2026-03-27 | 22.23 | 22.53 | 21.13 | 21.22 | 1.27M | -5.18% |
| 2026-03-26 | 22.52 | 22.89 | 22.35 | 22.38 | 591K | -1.58% |
See ARQT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARQT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARQT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonARQT — Frequently Asked Questions
Quick answers to the most common questions about buying ARQT stock.
How has ARQT stock performed recently?
ARQT returned +50.8% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARQT's all-time high price?
Arcutis Biotherapeutics, Inc. reached $40.88 on 2020-03-20. The 52-week high is $31.77. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download ARQT historical price data?
This page provides ARQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.