Arcutis Biotherapeutics, Inc. (ARQT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.8%
- 3M
- -3.3%
- YTD
- -11.9%
- 1Y
- +1.8%
- 3Y
- +121.8%
- 5Y
- +3.1%
Loading 10-year price history...
ARQT Historical Performance
ARQT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +29.0%
- 2021 annual price return
- -27.1%
- 2022 annual price return
- -35.1%
- 2023 annual price return
- -78.1%
- 2024 annual price return
- +306.1%
- 2025 annual price return
- +99.5%
- 2026 annual price return
- -8.3%
ARQT Stock Price Trajectory (2020–2026)
As of November 8, 2026, Arcutis Biotherapeutics, Inc. (ARQT) trades at $25.55, representing a +1.8% return over the past year. The stock has delivered a +16.5% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.88 on March 20, 2020. From this peak, ARQT has corrected -37.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-51.4% 1Y), NVCR (+17.8% 1Y), and PRGO (+6.2% 1Y), ARQT has underperformed the peer group average. Compare ARQT vs DERM →
ARQT Historical Price Data · from 2020
Rows 1–50 of 1,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.70 | 27.09 | 25.29 | 25.55 | 3.26M | -5.37% |
| 2026-11-05 | 29.00 | 29.49 | 25.78 | 27.00 | 7.60M | -20.70% |
| 2026-11-04 | 32.89 | 34.80 | 31.87 | 34.05 | 2.75M | +6.41% |
| 2026-11-03 | 31.32 | 32.39 | 31.27 | 32.00 | 1.62M | +2.37% |
| 2026-11-02 | 32.07 | 32.24 | 31.20 | 31.26 | 1.51M | -2.53% |
| 2026-10-30 | 32.34 | 32.69 | 31.67 | 32.07 | 1.88M | +0.31% |
| 2026-10-29 | 31.40 | 32.08 | 31.15 | 31.97 | 1.75M | +1.65% |
| 2026-10-28 | 31.50 | 32.00 | 31.39 | 31.45 | 1.67M | -0.73% |
| 2026-10-27 | 31.40 | 32.11 | 31.18 | 31.68 | 2.22M | -0.41% |
| 2026-10-26 | 31.41 | 32.26 | 31.35 | 31.81 | 1.55M | +1.96% |
| 2026-10-23 | 32.13 | 32.13 | 30.91 | 31.20 | 1.89M | -3.11% |
| 2026-10-22 | 31.68 | 32.50 | 31.35 | 32.20 | 2.08M | +1.04% |
| 2026-10-21 | 32.65 | 32.94 | 31.65 | 31.87 | 1.69M | -2.89% |
| 2026-10-20 | 31.89 | 33.30 | 31.75 | 32.82 | 4.49M | +2.92% |
| 2026-10-19 | 29.41 | 33.01 | 28.99 | 31.89 | 5.80M | +10.65% |
| 2026-10-16 | 29.18 | 29.37 | 28.15 | 28.82 | 1.80M | -0.96% |
| 2026-10-15 | 26.93 | 29.46 | 26.93 | 29.10 | 3.96M | +10.19% |
| 2026-10-14 | 26.01 | 26.94 | 25.86 | 26.41 | 1.65M | +1.23% |
| 2026-10-13 | 25.93 | 26.57 | 25.60 | 26.09 | 1.89M | -0.50% |
| 2026-10-12 | 26.54 | 26.82 | 25.97 | 26.22 | 1.56M | -1.35% |
| 2026-10-09 | 24.50 | 26.97 | 24.30 | 26.58 | 1.73M | +8.53% |
| 2026-10-08 | 23.91 | 24.57 | 23.37 | 24.49 | 2.61M | +1.32% |
| 2026-10-07 | 23.74 | 24.38 | 23.51 | 24.17 | 1.73M | +1.05% |
| 2026-10-06 | 25.37 | 25.37 | 23.89 | 23.92 | 2.57M | -4.89% |
| 2026-10-05 | 25.09 | 25.39 | 24.69 | 25.15 | 2.31M | -0.04% |
| 2026-10-02 | 25.64 | 25.78 | 25.01 | 25.16 | 1.78M | -0.51% |
| 2026-10-01 | 26.10 | 26.44 | 25.22 | 25.29 | 1.64M | -4.31% |
| 2026-09-30 | 27.00 | 27.39 | 26.41 | 26.43 | 2.39M | -1.20% |
| 2026-09-29 | 27.21 | 27.64 | 26.73 | 26.75 | 2.94M | -2.12% |
| 2026-09-28 | 26.70 | 27.55 | 26.43 | 27.33 | 3.07M | +1.52% |
| 2026-09-25 | 26.55 | 27.09 | 25.80 | 26.92 | 2.04M | +2.47% |
| 2026-09-24 | 26.22 | 26.68 | 25.19 | 26.27 | 2.18M | -0.42% |
| 2026-09-23 | 27.79 | 28.02 | 26.07 | 26.38 | 2.51M | -5.04% |
| 2026-09-22 | 25.90 | 28.29 | 25.69 | 27.78 | 2.86M | +7.01% |
| 2026-09-21 | 25.57 | 26.08 | 25.19 | 25.96 | 1.89M | +2.29% |
| 2026-09-18 | 26.14 | 26.75 | 25.13 | 25.38 | 19.14M | -4.08% |
| 2026-09-17 | 25.95 | 26.62 | 24.35 | 26.46 | 5.86M | +1.22% |
| 2026-09-16 | 23.63 | 26.39 | 23.63 | 26.14 | 5.16M | +11.19% |
| 2026-09-15 | 24.23 | 24.28 | 23.10 | 23.51 | 3.46M | -3.13% |
| 2026-09-14 | 23.79 | 24.75 | 23.79 | 24.27 | 2.03M | +1.59% |
| 2026-09-11 | 23.63 | 24.18 | 23.55 | 23.89 | 2.04M | +2.18% |
| 2026-09-10 | 23.70 | 23.84 | 23.25 | 23.38 | 1.79M | -1.93% |
| 2026-09-09 | 24.05 | 24.46 | 23.74 | 23.84 | 2.31M | -2.26% |
| 2026-09-08 | 24.84 | 25.13 | 24.09 | 24.39 | 4.56M | +2.05% |
| 2026-09-04 | 23.27 | 24.02 | 23.27 | 23.90 | 1.63M | +1.01% |
| 2026-09-03 | 24.13 | 24.13 | 23.47 | 23.66 | 1.12M | -0.80% |
| 2026-09-02 | 23.95 | 24.45 | 23.40 | 23.85 | 1.95M | +0.42% |
| 2026-09-01 | 23.79 | 24.11 | 23.54 | 23.75 | 1.10M | -0.92% |
| 2026-08-31 | 23.75 | 24.07 | 23.21 | 23.97 | 1.52M | +0.80% |
| 2026-08-28 | 24.60 | 24.88 | 23.74 | 23.78 | 1.54M | -4.38% |
ARQT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARQT — Frequently Asked Questions
Quick answers to the most common questions about buying ARQT stock.
How has ARQT stock performed recently?
ARQT returned +1.8% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARQT's all-time high price?
Arcutis Biotherapeutics, Inc. reached $40.88 on 2020-03-20. The 52-week high is $34.80. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download ARQT historical price data?
This page provides ARQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.