Arcutis Biotherapeutics, Inc. (ARQT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ARQT Stock Price Trajectory (2020–2026)
As of March 1, 2026, Arcutis Biotherapeutics, Inc. (ARQT) trades at $26.97, representing a +97.0% return over the past year. The stock has delivered a -5.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $40.88 on March 20, 2020. From this peak, ARQT has corrected -34.0%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), ARQT has outperformed the peer group average. Compare ARQT vs UTHR →
Historical Price Data
Showing 30 of 1,528 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.44 | 28.15 | 26.60 | 26.97 | 26 | -5.60% |
| 2026-02-26 | 27.69 | 28.60 | 24.87 | 28.57 | 28 | +5.78% |
| 2026-02-25 | 27.00 | 27.65 | 26.76 | 27.01 | 27 | +0.11% |
| 2026-02-24 | 26.08 | 27.02 | 26.08 | 26.98 | 26 | +2.55% |
| 2026-02-23 | 25.84 | 26.45 | 24.88 | 26.31 | 26 | +3.52% |
| 2026-02-20 | 27.74 | 28.12 | 25.00 | 25.41 | 25 | -9.07% |
| 2026-02-19 | 26.59 | 28.01 | 26.30 | 27.95 | 1.21M | +4.64% |
| 2026-02-18 | 26.60 | 27.32 | 26.53 | 26.71 | 1.07M | +2.18% |
| 2026-02-17 | 25.85 | 26.23 | 25.85 | 26.14 | 22K | +1.08% |
| 2026-02-13 | 26.85 | 26.97 | 25.83 | 25.86 | 786K | -3.18% |
| 2026-02-12 | 26.68 | 26.76 | 25.89 | 26.71 | 1.10M | +0.45% |
| 2026-02-11 | 26.91 | 27.18 | 25.84 | 26.59 | 675K | -1.08% |
| 2026-02-10 | 26.74 | 27.24 | 26.47 | 26.88 | 697K | 0.00% |
| 2026-02-09 | 27.33 | 27.62 | 26.60 | 26.88 | 884K | -1.61% |
| 2026-02-06 | 26.50 | 27.50 | 26.41 | 27.32 | 1.29M | +4.79% |
| 2026-02-05 | 26.18 | 26.73 | 25.96 | 26.07 | 1.54M | -0.04% |
| 2026-02-04 | 26.06 | 26.20 | 25.58 | 26.08 | 2.30M | -0.42% |
| 2026-02-03 | 25.43 | 26.67 | 25.03 | 26.19 | 980K | +2.42% |
| 2026-02-02 | 25.03 | 25.75 | 24.50 | 25.57 | 1.44M | +0.79% |
| 2026-01-30 | 25.37 | 25.63 | 24.96 | 25.37 | 929K | -1.40% |
| 2026-01-29 | 25.29 | 25.95 | 25.22 | 25.73 | 1.25M | +1.10% |
| 2026-01-28 | 26.19 | 26.39 | 25.39 | 25.45 | 743K | -3.34% |
| 2026-01-27 | 26.32 | 26.97 | 26.01 | 26.33 | 746K | +0.04% |
| 2026-01-26 | 25.80 | 26.62 | 25.51 | 26.32 | 1.13M | +0.46% |
| 2026-01-24 | 26.41 | 26.90 | 26.09 | 26.20 | 1.09M | 0.00% |
| 2026-01-23 | 26.41 | 26.90 | 26.09 | 26.20 | 1.32M | -1.69% |
| 2026-01-22 | 26.69 | 27.08 | 26.18 | 26.65 | 1.70M | -0.19% |
| 2026-01-21 | 25.74 | 26.75 | 25.57 | 26.70 | 1.74M | +3.21% |
| 2026-01-20 | 25.32 | 26.00 | 25.12 | 25.87 | 995K | +0.08% |
| 2026-01-16 | 26.49 | 26.63 | 25.80 | 25.85 | 1.11M | -1.93% |
See ARQT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARQT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ARQT vs AGIO
See how ARQT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ARQT stock performed recently?
ARQT returned +97.0% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARQT's all-time high price?
Arcutis Biotherapeutics, Inc. reached $40.88 on 2020-03-20. The 52-week high is $31.77. Current 1-year return of +97.0% places the stock closer to historical peaks.
Where can I download ARQT historical price data?
This page provides ARQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.