Art's-Way Manufacturing Co., Inc. (ARTW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ARTW Historical Performance
Short-Term Returns
ARTW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Art's-Way Manufacturing Co., Inc. (ARTW) trades at $2.55, representing a +42.5% return over the past year. The stock has delivered a -21.5% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.87 on December 13, 2007. From this peak, ARTW has corrected -87.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LEGH (-13.4% 1Y), TWIN (+154.3% 1Y), and AGCO (+24.7% 1Y), ARTW has underperformed the peer group average. Compare ARTW vs LEGH →
ARTW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.60 | 2.60 | 2.50 | 2.55 | 10K | -1.92% |
| 2026-05-06 | 2.62 | 2.63 | 2.60 | 2.60 | 9K | -2.26% |
| 2026-05-05 | 2.63 | 2.69 | 2.60 | 2.66 | 6K | +3.10% |
| 2026-05-04 | 2.73 | 2.95 | 2.57 | 2.58 | 14K | -4.09% |
| 2026-05-01 | 2.70 | 2.71 | 2.57 | 2.69 | 18K | -0.37% |
| 2026-04-30 | 2.85 | 2.85 | 2.65 | 2.70 | 29K | -3.57% |
| 2026-04-29 | 2.90 | 2.90 | 2.75 | 2.80 | 16K | -2.10% |
| 2026-04-28 | 3.01 | 3.13 | 2.75 | 2.86 | 19K | -4.03% |
| 2026-04-27 | 3.04 | 3.04 | 2.97 | 2.98 | 23K | -0.33% |
| 2026-04-24 | 3.01 | 3.01 | 2.95 | 2.99 | 9K | -0.33% |
| 2026-04-23 | 3.06 | 3.06 | 2.92 | 3.00 | 12K | +3.45% |
| 2026-04-22 | 3.09 | 3.14 | 2.90 | 2.90 | 43K | -5.54% |
| 2026-04-21 | 3.08 | 3.14 | 3.00 | 3.07 | 112K | +6.23% |
| 2026-04-20 | 2.88 | 2.90 | 2.82 | 2.89 | 3K | +1.05% |
| 2026-04-17 | 2.68 | 2.89 | 2.68 | 2.86 | 53K | +9.58% |
| 2026-04-16 | 2.67 | 2.71 | 2.58 | 2.61 | 20K | -2.25% |
| 2026-04-15 | 2.67 | 2.68 | 2.63 | 2.67 | 30K | +4.30% |
| 2026-04-14 | 2.29 | 2.62 | 2.29 | 2.56 | 107K | +12.78% |
| 2026-04-13 | 2.28 | 2.36 | 2.27 | 2.27 | 61K | +0.44% |
| 2026-04-10 | 2.34 | 2.40 | 2.26 | 2.26 | 113K | +0.89% |
| 2026-04-09 | 2.22 | 2.37 | 2.12 | 2.24 | 170K | +5.66% |
| 2026-04-08 | 2.15 | 2.19 | 2.10 | 2.12 | 22K | 0.00% |
| 2026-04-07 | 2.18 | 2.21 | 2.12 | 2.12 | 7K | 0.00% |
| 2026-04-06 | 2.17 | 2.17 | 2.11 | 2.12 | 5K | +2.42% |
| 2026-04-02 | 2.06 | 2.18 | 2.06 | 2.07 | 5K | -1.43% |
| 2026-04-01 | 2.11 | 2.14 | 2.09 | 2.10 | 9K | +0.48% |
| 2026-03-31 | 2.08 | 2.16 | 2.06 | 2.09 | 16K | -0.95% |
| 2026-03-30 | 2.15 | 2.19 | 2.08 | 2.11 | 14K | -0.94% |
| 2026-03-27 | 2.16 | 2.25 | 2.07 | 2.13 | 19K | -3.62% |
| 2026-03-26 | 2.17 | 2.26 | 2.15 | 2.21 | 10K | -2.21% |
See ARTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARTW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonARTW — Frequently Asked Questions
Quick answers to the most common questions about buying ARTW stock.
How has ARTW stock performed recently?
ARTW returned +42.5% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARTW's all-time high price?
Art's-Way Manufacturing Co., Inc. reached $19.87 on 2007-12-13. The 52-week high is $4.71. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download ARTW historical price data?
This page provides ARTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.