Art's-Way Manufacturing Co., Inc. (ARTW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -17.0%
- 3M
- +27.6%
- YTD
- +18.2%
- 1Y
- +16.7%
- 3Y
- +10.9%
- 5Y
- -6.4%
Loading 10-year price history...
ARTW Historical Performance
ARTW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +65.7%
- 2003 annual price return
- +68.6%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- -34.1%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- +344.8%
- 2008 annual price return
- -73.7%
- 2009 annual price return
- +24.0%
- 2010 annual price return
- +176.4%
- 2011 annual price return
- -55.4%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +5.4%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -39.6%
- 2016 annual price return
- +10.0%
- 2017 annual price return
- -22.5%
- 2018 annual price return
- -35.5%
- 2019 annual price return
- -13.5%
- 2020 annual price return
- +59.9%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -45.6%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +53.2%
ARTW Stock Price Trajectory (1980–2026)
As of November 8, 2026, Art's-Way Manufacturing Co., Inc. (ARTW) trades at $2.73, representing a +16.7% return over the past year. The stock has delivered a -28.2% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.87 on December 13, 2007. From this peak, ARTW has corrected -86.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LEGH (+29.0% 1Y), TWIN (+42.3% 1Y), and AGCO (+4.5% 1Y), ARTW has underperformed the peer group average. Compare ARTW vs LEGH →
ARTW Historical Price Data · from 1980
Rows 1–50 of 11,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.70 | 2.85 | 2.70 | 2.73 | 2K | -0.36% |
| 2026-11-05 | 2.83 | 2.94 | 2.74 | 2.74 | 3K | -2.49% |
| 2026-11-04 | 2.94 | 2.94 | 2.81 | 2.81 | 3K | -1.40% |
| 2026-11-03 | 3.06 | 3.06 | 2.83 | 2.85 | 2K | -3.72% |
| 2026-11-02 | 2.85 | 2.96 | 2.80 | 2.96 | 8K | +9.23% |
| 2026-10-30 | 2.88 | 3.17 | 2.71 | 2.71 | 20K | -10.26% |
| 2026-10-29 | 2.88 | 3.03 | 2.88 | 3.02 | 3K | +2.72% |
| 2026-10-28 | 2.94 | 2.94 | 2.94 | 2.94 | 155 | 0.00% |
| 2026-10-27 | 2.92 | 2.99 | 2.88 | 2.94 | 3K | +0.68% |
| 2026-10-26 | 2.90 | 3.04 | 2.90 | 2.92 | 4K | +0.34% |
| 2026-10-23 | 3.17 | 3.17 | 2.90 | 2.91 | 5K | -3.32% |
| 2026-10-22 | 3.03 | 3.03 | 3.01 | 3.01 | 7K | -2.90% |
| 2026-10-21 | 3.08 | 3.10 | 3.01 | 3.10 | 3K | +0.65% |
| 2026-10-20 | 3.00 | 3.08 | 2.99 | 3.08 | 6K | +2.67% |
| 2026-10-19 | 3.12 | 3.16 | 3.00 | 3.00 | 25K | -5.36% |
| 2026-10-16 | 3.15 | 3.34 | 3.12 | 3.17 | 11K | -1.25% |
| 2026-10-15 | 3.35 | 3.35 | 3.12 | 3.21 | 3K | -3.02% |
| 2026-10-14 | 3.45 | 3.50 | 3.12 | 3.31 | 16K | -6.76% |
| 2026-10-13 | 3.53 | 3.62 | 3.40 | 3.55 | 9K | +0.57% |
| 2026-10-12 | 3.66 | 3.72 | 3.12 | 3.53 | 16K | -0.28% |
| 2026-10-09 | 3.72 | 3.75 | 3.54 | 3.54 | 31K | -3.54% |
| 2026-10-08 | 3.29 | 3.72 | 3.29 | 3.67 | 66K | +11.55% |
| 2026-10-07 | 3.27 | 3.39 | 3.24 | 3.29 | 3K | 0.00% |
| 2026-10-06 | 3.33 | 3.40 | 3.23 | 3.29 | 10K | -0.30% |
| 2026-10-05 | 3.02 | 3.30 | 3.02 | 3.30 | 3K | +5.43% |
| 2026-10-02 | 3.10 | 3.20 | 3.08 | 3.13 | 5K | +4.33% |
| 2026-10-01 | 3.02 | 3.10 | 3.00 | 3.00 | 1K | -3.85% |
| 2026-09-30 | 3.10 | 3.12 | 3.01 | 3.12 | 4K | +0.65% |
| 2026-09-29 | 3.14 | 3.19 | 3.01 | 3.10 | 10K | -1.59% |
| 2026-09-28 | 3.15 | 3.15 | 3.15 | 3.15 | 4K | -3.67% |
| 2026-09-25 | 3.23 | 3.28 | 3.13 | 3.27 | 15K | -0.30% |
| 2026-09-24 | 3.10 | 3.28 | 3.10 | 3.28 | 6K | +3.47% |
| 2026-09-23 | 3.09 | 3.18 | 3.00 | 3.17 | 7K | -0.63% |
| 2026-09-22 | 3.21 | 3.21 | 2.97 | 3.19 | 3K | -0.93% |
| 2026-09-21 | 3.10 | 3.22 | 3.10 | 3.22 | 3K | +0.31% |
| 2026-09-18 | 2.92 | 3.29 | 2.92 | 3.21 | 34K | +7.72% |
| 2026-09-17 | 2.90 | 3.03 | 2.90 | 2.98 | 2K | +2.05% |
| 2026-09-16 | 2.95 | 2.97 | 2.91 | 2.92 | 11K | -1.35% |
| 2026-09-15 | 3.01 | 3.02 | 2.96 | 2.96 | 2K | -2.63% |
| 2026-09-14 | 3.02 | 3.12 | 3.02 | 3.04 | 3K | +0.66% |
| 2026-09-11 | 3.01 | 3.06 | 3.01 | 3.02 | 5K | -0.33% |
| 2026-09-10 | 3.07 | 3.12 | 3.03 | 3.03 | 3K | -1.30% |
| 2026-09-09 | 3.04 | 3.15 | 3.04 | 3.07 | 7K | -1.29% |
| 2026-09-08 | 3.22 | 3.22 | 3.10 | 3.11 | 18K | -6.33% |
| 2026-09-04 | 2.93 | 3.32 | 2.81 | 3.32 | 91K | +9.57% |
| 2026-09-03 | 3.01 | 3.07 | 2.95 | 3.03 | 30K | +1.00% |
| 2026-09-02 | 2.90 | 3.04 | 2.51 | 3.00 | 29K | +3.81% |
| 2026-09-01 | 2.89 | 2.90 | 2.84 | 2.89 | 20K | +4.71% |
| 2026-08-31 | 2.88 | 2.91 | 2.75 | 2.76 | 35K | -4.17% |
| 2026-08-28 | 2.90 | 2.90 | 2.88 | 2.88 | 2K | -0.69% |
ARTW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARTW — Frequently Asked Questions
Quick answers to the most common questions about buying ARTW stock.
How has ARTW stock performed recently?
ARTW returned +16.7% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARTW's all-time high price?
Art's-Way Manufacturing Co., Inc. reached $19.87 on 2007-12-13. The 52-week high is $4.17. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download ARTW historical price data?
This page provides ARTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.