Asana, Inc. (ASAN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ASAN Stock Price Trajectory (2020–2026)
As of March 2, 2026, Asana, Inc. (ASAN) trades at $7.10, representing a -63.1% return over the past year. The stock has delivered a -28.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $145.79 on November 15, 2021. From this peak, ASAN has corrected -95.1%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-88.4% 1Y), TEAM (-73.6% 1Y), and MNDY (-75.5% 1Y), ASAN has outperformed the peer group average. Compare ASAN vs NOW →
Historical Price Data
Showing 30 of 1,360 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.92 | 7.15 | 6.91 | 7.10 | 7 | -3.40% |
| 2026-02-26 | 7.29 | 7.75 | 7.13 | 7.35 | 7 | +2.65% |
| 2026-02-25 | 7.04 | 7.32 | 6.77 | 7.16 | 7 | +1.99% |
| 2026-02-24 | 6.60 | 7.25 | 6.57 | 7.02 | 7 | +6.69% |
| 2026-02-23 | 6.92 | 7.06 | 6.51 | 6.58 | 6 | -9.37% |
| 2026-02-20 | 7.36 | 7.79 | 7.17 | 7.26 | 7 | -2.55% |
| 2026-02-19 | 7.55 | 7.61 | 7.34 | 7.45 | 3.70M | -2.10% |
| 2026-02-18 | 7.42 | 7.78 | 7.30 | 7.61 | 3.71M | +0.07% |
| 2026-02-17 | 7.57 | 7.69 | 7.55 | 7.61 | 93K | +0.60% |
| 2026-02-13 | 7.56 | 7.88 | 7.54 | 7.56 | 5.48M | +0.40% |
| 2026-02-12 | 7.49 | 7.70 | 7.14 | 7.53 | 6.26M | +0.53% |
| 2026-02-11 | 8.20 | 8.22 | 7.17 | 7.49 | 9.16M | -8.88% |
| 2026-02-10 | 8.29 | 8.76 | 8.16 | 8.22 | 12.49M | 0.00% |
| 2026-02-09 | 8.38 | 8.41 | 8.06 | 8.22 | 6.50M | -6.16% |
| 2026-02-06 | 8.58 | 8.95 | 8.35 | 8.76 | 5.05M | +3.55% |
| 2026-02-05 | 8.99 | 9.23 | 8.41 | 8.46 | 6.33M | -7.03% |
| 2026-02-04 | 9.01 | 9.35 | 8.60 | 9.10 | 6.29M | -1.62% |
| 2026-02-03 | 9.71 | 9.72 | 8.91 | 9.25 | 7.26M | -6.66% |
| 2026-02-02 | 10.36 | 10.54 | 9.87 | 9.91 | 4.17M | -3.32% |
| 2026-01-30 | 10.37 | 10.50 | 10.19 | 10.25 | 3.98M | -1.54% |
| 2026-01-29 | 10.66 | 10.70 | 10.22 | 10.41 | 5.12M | -6.30% |
| 2026-01-28 | 11.26 | 11.36 | 10.96 | 11.11 | 2.57M | -0.36% |
| 2026-01-27 | 11.58 | 11.63 | 10.95 | 11.15 | 2.87M | -3.13% |
| 2026-01-26 | 11.18 | 11.63 | 11.06 | 11.51 | 3.51M | +3.32% |
| 2026-01-24 | 11.22 | 11.46 | 11.11 | 11.14 | 2.47M | 0.00% |
| 2026-01-23 | 11.22 | 11.46 | 11.11 | 11.14 | 2.94M | -0.18% |
| 2026-01-22 | 10.81 | 11.27 | 10.71 | 11.16 | 3.51M | +4.49% |
| 2026-01-21 | 10.74 | 10.88 | 10.62 | 10.68 | 2.91M | -0.65% |
| 2026-01-20 | 10.70 | 10.84 | 10.59 | 10.75 | 4.15M | -1.65% |
| 2026-01-16 | 11.55 | 11.57 | 10.91 | 10.93 | 7.42M | -5.04% |
See ASAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASAN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ASAN vs NVDA
See how ASAN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ASAN stock performed recently?
ASAN declined -63.1% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASAN's all-time high price?
Asana, Inc. reached $145.79 on 2021-11-15. The 52-week high is $19.56. Current 1-year return of -63.1% places the stock further from historical peaks.
Where can I download ASAN historical price data?
This page provides ASAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.