Asana, Inc. (ASAN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.2%
- 3M
- +22.2%
- YTD
- -18.1%
- 1Y
- -19.0%
- 3Y
- -17.6%
- 5Y
- -39.9%
Loading 10-year price history...
ASAN Historical Performance
ASAN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +157.1%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- +43.5%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- -22.3%
ASAN Stock Price Trajectory (2020–2026)
As of November 8, 2026, Asana, Inc. (ASAN) trades at $10.61, representing a -19.0% return over the past year. The stock has delivered a -92.2% total return over five years (-39.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.79 on November 15, 2021. From this peak, ASAN has corrected -92.7%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNDY (-51.4% 1Y), TEAM (-1.6% 1Y), and PCTY (+25.1% 1Y), ASAN has underperformed the peer group average. Compare ASAN vs MNDY →
ASAN Historical Price Data · from 2020
Rows 1–50 of 1,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.90 | 11.21 | 10.59 | 10.61 | 4.16M | -5.01% |
| 2026-11-05 | 11.63 | 11.82 | 11.10 | 11.17 | 5.58M | -4.04% |
| 2026-11-04 | 11.42 | 11.90 | 11.35 | 11.64 | 4.61M | +4.39% |
| 2026-11-03 | 10.80 | 11.29 | 10.51 | 11.15 | 3.77M | +0.81% |
| 2026-11-02 | 11.14 | 11.65 | 11.04 | 11.06 | 4.99M | -1.51% |
| 2026-10-30 | 11.26 | 11.54 | 10.97 | 11.23 | 4.64M | -0.27% |
| 2026-10-29 | 11.26 | 11.41 | 10.92 | 11.26 | 4.74M | -4.17% |
| 2026-10-28 | 11.68 | 12.04 | 11.58 | 11.75 | 4.18M | -0.93% |
| 2026-10-27 | 11.94 | 12.24 | 11.64 | 11.86 | 4.48M | -1.25% |
| 2026-10-26 | 11.89 | 12.02 | 11.64 | 12.01 | 3.33M | -0.08% |
| 2026-10-23 | 11.56 | 12.07 | 11.51 | 12.02 | 4.63M | +4.52% |
| 2026-10-22 | 11.11 | 11.64 | 11.07 | 11.50 | 5.36M | +3.88% |
| 2026-10-21 | 10.69 | 11.18 | 10.60 | 11.07 | 5.04M | +3.07% |
| 2026-10-20 | 10.25 | 10.91 | 10.12 | 10.74 | 3.88M | +5.81% |
| 2026-10-19 | 9.68 | 10.24 | 9.68 | 10.15 | 2.56M | +2.94% |
| 2026-10-16 | 10.49 | 10.71 | 9.66 | 9.86 | 5.42M | -5.37% |
| 2026-10-15 | 9.77 | 10.50 | 9.75 | 10.42 | 6.38M | +6.22% |
| 2026-10-14 | 9.89 | 10.04 | 9.70 | 9.81 | 3.19M | -0.51% |
| 2026-10-13 | 9.87 | 10.21 | 9.77 | 9.86 | 3.53M | -0.30% |
| 2026-10-12 | 10.17 | 10.48 | 9.89 | 9.89 | 3.53M | -1.79% |
| 2026-10-09 | 9.96 | 10.23 | 9.89 | 10.07 | 4.91M | +2.03% |
| 2026-10-08 | 9.36 | 9.94 | 9.28 | 9.87 | 6.49M | +5.79% |
| 2026-10-07 | 9.36 | 9.55 | 9.23 | 9.33 | 5.47M | +0.43% |
| 2026-10-06 | 9.24 | 9.47 | 9.14 | 9.29 | 3.20M | +1.64% |
| 2026-10-05 | 8.64 | 9.15 | 8.57 | 9.14 | 3.49M | +6.03% |
| 2026-10-02 | 9.00 | 9.10 | 8.49 | 8.62 | 4.08M | -3.47% |
| 2026-10-01 | 8.75 | 9.28 | 8.65 | 8.93 | 7.39M | +5.93% |
| 2026-09-30 | 8.26 | 8.72 | 8.22 | 8.43 | 5.59M | +2.43% |
| 2026-09-29 | 8.60 | 8.67 | 7.99 | 8.23 | 9.32M | -4.75% |
| 2026-09-28 | 8.76 | 8.84 | 8.29 | 8.64 | 8.53M | -4.21% |
| 2026-09-25 | 9.08 | 9.36 | 9.02 | 9.02 | 5.07M | -1.53% |
| 2026-09-24 | 9.52 | 9.64 | 8.99 | 9.16 | 8.35M | -3.27% |
| 2026-09-23 | 9.14 | 9.54 | 8.91 | 9.47 | 8.55M | +4.30% |
| 2026-09-22 | 9.62 | 9.84 | 8.89 | 9.08 | 8.26M | -4.82% |
| 2026-09-21 | 9.57 | 9.69 | 9.39 | 9.54 | 11.33M | +0.32% |
| 2026-09-18 | 10.09 | 10.09 | 9.44 | 9.51 | 14.18M | -5.75% |
| 2026-09-17 | 9.55 | 10.29 | 9.36 | 10.09 | 18.42M | +4.56% |
| 2026-09-16 | 9.29 | 9.80 | 9.24 | 9.65 | 18.68M | +1.58% |
| 2026-09-15 | 9.43 | 9.74 | 9.35 | 9.50 | 5.75M | -1.66% |
| 2026-09-14 | 9.18 | 9.80 | 9.11 | 9.66 | 6.93M | +10.15% |
| 2026-09-11 | 8.67 | 8.86 | 8.50 | 8.77 | 3.92M | +2.45% |
| 2026-09-10 | 8.26 | 8.58 | 8.09 | 8.56 | 5.65M | +3.76% |
| 2026-09-09 | 8.64 | 8.66 | 8.22 | 8.25 | 7.11M | -6.14% |
| 2026-09-08 | 8.73 | 8.97 | 8.69 | 8.79 | 7.42M | -0.23% |
| 2026-09-04 | 8.74 | 9.01 | 8.32 | 8.81 | 17.25M | -12.69% |
| 2026-09-03 | 10.16 | 10.37 | 9.97 | 10.09 | 10.18M | +2.96% |
| 2026-09-02 | 9.75 | 10.01 | 9.61 | 9.80 | 5.12M | -0.31% |
| 2026-09-01 | 10.06 | 10.23 | 9.77 | 9.83 | 5.03M | -4.19% |
| 2026-08-31 | 10.02 | 10.36 | 9.90 | 10.26 | 5.06M | +0.69% |
| 2026-08-28 | 10.12 | 10.51 | 10.12 | 10.19 | 3.99M | +0.20% |
ASAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASAN — Frequently Asked Questions
Quick answers to the most common questions about buying ASAN stock.
How has ASAN stock performed recently?
ASAN declined -19.0% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ASAN's all-time high price?
Asana, Inc. reached $145.79 on 2021-11-15. The 52-week high is $15.28. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download ASAN historical price data?
This page provides ASAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.