Asana, Inc. (ASAN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ASAN Historical Performance
Short-Term Returns
ASAN Stock Price Trajectory (2020–2026)
As of May 7, 2026, Asana, Inc. (ASAN) trades at $6.83, representing a -58.4% return over the past year. The stock has delivered a -76.0% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.79 on November 15, 2021. From this peak, ASAN has corrected -95.3%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNDY (-73.2% 1Y), TEAM (-57.3% 1Y), and PCTY (-45.2% 1Y), ASAN has underperformed the peer group average. Compare ASAN vs MNDY →
ASAN Historical Price Data (2020–2026)
Showing 30 of 1,407 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.22 | 7.29 | 6.79 | 6.83 | 7.77M | -7.07% |
| 2026-05-05 | 7.20 | 7.45 | 7.10 | 7.35 | 2.47M | +1.80% |
| 2026-05-04 | 7.01 | 7.50 | 6.98 | 7.22 | 8.06M | +3.29% |
| 2026-05-01 | 6.65 | 7.08 | 6.57 | 6.99 | 11.31M | +10.60% |
| 2026-04-30 | 6.33 | 6.38 | 6.08 | 6.32 | 3.64M | -1.25% |
| 2026-04-29 | 6.27 | 6.42 | 6.18 | 6.40 | 3.66M | +1.11% |
| 2026-04-28 | 6.30 | 6.62 | 6.23 | 6.33 | 4.75M | +1.44% |
| 2026-04-27 | 6.37 | 6.47 | 6.24 | 6.24 | 3.74M | -2.35% |
| 2026-04-24 | 6.18 | 6.39 | 6.12 | 6.39 | 6.75M | +4.75% |
| 2026-04-23 | 6.10 | 6.19 | 5.75 | 6.10 | 7.20M | -4.84% |
| 2026-04-22 | 6.42 | 6.51 | 6.22 | 6.41 | 4.38M | +0.79% |
| 2026-04-21 | 6.36 | 6.89 | 6.27 | 6.36 | 10.77M | +1.11% |
| 2026-04-20 | 5.75 | 6.30 | 5.75 | 6.29 | 10.63M | +7.71% |
| 2026-04-17 | 6.02 | 6.14 | 5.78 | 5.84 | 5.66M | -0.17% |
| 2026-04-16 | 6.29 | 6.43 | 5.82 | 5.85 | 6.40M | -3.78% |
| 2026-04-15 | 5.61 | 6.11 | 5.59 | 6.08 | 11.31M | +10.75% |
| 2026-04-14 | 5.82 | 5.93 | 5.42 | 5.49 | 7.71M | -5.34% |
| 2026-04-13 | 5.49 | 5.83 | 5.38 | 5.80 | 6.68M | +6.23% |
| 2026-04-10 | 5.72 | 5.77 | 5.41 | 5.46 | 7.41M | -4.71% |
| 2026-04-09 | 5.94 | 6.03 | 5.54 | 5.73 | 12.37M | -5.29% |
| 2026-04-08 | 6.42 | 6.42 | 6.01 | 6.05 | 9.41M | -2.42% |
| 2026-04-07 | 6.16 | 6.29 | 6.06 | 6.20 | 4.25M | -0.48% |
| 2026-04-06 | 6.38 | 6.49 | 6.09 | 6.23 | 4.83M | -2.20% |
| 2026-04-02 | 6.29 | 6.43 | 6.06 | 6.37 | 3.26M | +0.63% |
| 2026-04-01 | 6.62 | 6.67 | 6.19 | 6.33 | 6.56M | -1.09% |
| 2026-03-31 | 6.27 | 6.58 | 6.24 | 6.40 | 5.62M | +3.06% |
| 2026-03-30 | 6.14 | 6.39 | 6.11 | 6.21 | 5.28M | +0.65% |
| 2026-03-27 | 6.04 | 6.19 | 5.87 | 6.17 | 5.80M | -0.16% |
| 2026-03-26 | 6.00 | 6.29 | 6.00 | 6.18 | 5.73M | +2.15% |
| 2026-03-25 | 6.40 | 6.52 | 5.96 | 6.05 | 6.65M | -3.04% |
See ASAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASAN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonASAN — Frequently Asked Questions
Quick answers to the most common questions about buying ASAN stock.
How has ASAN stock performed recently?
ASAN declined -58.4% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASAN's all-time high price?
Asana, Inc. reached $145.79 on 2021-11-15. The 52-week high is $19.00. Current 1-year return of -58.4% places the stock further from historical peaks.
Where can I download ASAN historical price data?
This page provides ASAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.