Aspire Biopharma Holdings, Inc. (ASBP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ASBP Historical Performance
Short-Term Returns
ASBP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Aspire Biopharma Holdings, Inc. (ASBP) trades at $0.16, representing a -52.6% return over the past year. The stock has delivered a -98.7% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.80 on February 12, 2025. From this peak, ASBP has corrected -99.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRBP (+77.3% 1Y), YCBD (-8.8% 1Y), and XXII (-99.8% 1Y), ASBP has underperformed the peer group average. Compare ASBP vs CRBP →
ASBP Historical Price Data (2025–2026)
Showing 30 of 327 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.22 | 0.23 | 0.12 | 0.15 | 159.73M | -16.67% |
| 2026-05-06 | 0.19 | 0.19 | 0.18 | 0.19 | 3.76M | -7.00% |
| 2026-05-05 | 0.20 | 0.20 | 0.20 | 0.20 | 2.80M | -4.49% |
| 2026-05-04 | 0.20 | 0.21 | 0.20 | 0.21 | 4.62M | -1.32% |
| 2026-05-01 | 0.21 | 0.22 | 0.20 | 0.21 | 4.53M | -4.11% |
| 2026-04-30 | 0.21 | 0.23 | 0.21 | 0.22 | 6.38M | -9.30% |
| 2026-04-29 | 0.21 | 0.25 | 0.20 | 0.24 | 31.47M | +16.91% |
| 2026-04-28 | 0.22 | 0.23 | 0.20 | 0.21 | 15.38M | -14.82% |
| 2026-04-27 | 0.25 | 0.31 | 0.21 | 0.24 | 206.83M | +19.51% |
| 2026-04-24 | 0.21 | 0.21 | 0.19 | 0.20 | 4.63M | -2.24% |
| 2026-04-23 | 0.21 | 0.22 | 0.20 | 0.21 | 7.04M | -5.71% |
| 2026-04-22 | 0.21 | 0.24 | 0.20 | 0.22 | 59.01M | +13.01% |
| 2026-04-21 | 0.25 | 0.25 | 0.16 | 0.20 | 196.72M | -24.86% |
| 2026-04-20 | 0.29 | 0.33 | 0.22 | 0.26 | 9.01M | -2.89% |
| 2026-04-17 | 0.29 | 0.29 | 0.25 | 0.27 | 7.18M | -10.10% |
| 2026-04-16 | 0.51 | 0.57 | 0.29 | 0.30 | 13.31M | -43.39% |
| 2026-04-15 | 0.93 | 0.93 | 0.53 | 0.53 | 4.97M | -55.47% |
| 2026-04-14 | 1.18 | 1.21 | 1.11 | 1.19 | 117K | +4.39% |
| 2026-04-13 | 1.05 | 1.14 | 1.04 | 1.14 | 43K | +7.55% |
| 2026-04-10 | 1.20 | 1.20 | 1.02 | 1.06 | 66K | -11.67% |
| 2026-04-09 | 1.17 | 1.25 | 1.13 | 1.20 | 77K | +0.84% |
| 2026-04-08 | 1.05 | 1.22 | 1.04 | 1.19 | 85K | +10.19% |
| 2026-04-07 | 1.11 | 1.15 | 1.05 | 1.08 | 41K | -4.42% |
| 2026-04-06 | 1.02 | 1.13 | 1.02 | 1.13 | 70K | +10.78% |
| 2026-04-02 | 0.98 | 1.02 | 0.89 | 1.02 | 165K | +0.99% |
| 2026-04-01 | 1.01 | 1.08 | 0.95 | 1.01 | 448K | -1.94% |
| 2026-03-31 | 0.92 | 1.04 | 0.89 | 1.03 | 100K | +8.42% |
| 2026-03-30 | 0.90 | 0.95 | 0.88 | 0.95 | 45K | +4.02% |
| 2026-03-27 | 0.90 | 0.93 | 0.82 | 0.91 | 172K | +0.36% |
| 2026-03-26 | 1.07 | 1.13 | 0.88 | 0.91 | 486K | -19.47% |
See ASBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASBP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonASBP — Frequently Asked Questions
Quick answers to the most common questions about buying ASBP stock.
How has ASBP stock performed recently?
ASBP declined -52.6% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASBP's all-time high price?
Aspire Biopharma Holdings, Inc. reached $15.80 on 2025-02-12. The 52-week high is $2.45. Current 1-year return of -52.6% places the stock further from historical peaks.
Where can I download ASBP historical price data?
This page provides ASBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.