Aspire Biopharma Holdings, Inc. (ASBP) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +18.3%
- 3M
- -78.0%
- YTD
- -96.4%
- 1Y
- -98.4%
- 3Y
- -92.2%
- 5Y
- -78.1%
Loading 10-year price history...
ASBP Historical Performance
ASBP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -98.9%
- 2026 annual price return
- +914.6%
ASBP Stock Price Trajectory (2022–2026)
As of June 28, 2026, Aspire Biopharma Holdings, Inc. (ASBP) trades at $6.00, representing a -98.4% return over the past year. The stock has delivered a -99.9% total return over five years (-78.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18,960.00 on February 12, 2025. From this peak, ASBP has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRBP (+9.0% 1Y), YCBD (-20.5% 1Y), and XXII (-99.8% 1Y), ASBP has underperformed the peer group average. Compare ASBP vs CRBP →
ASBP Historical Price Data · from 2022
Rows 1–50 of 1,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.45 | 6.54 | 5.99 | 6.00 | 45K | -7.05% |
| 2026-06-25 | 6.48 | 6.59 | 6.19 | 6.46 | 69K | -1.30% |
| 2026-06-24 | 6.24 | 6.60 | 6.19 | 6.54 | 75K | +6.00% |
| 2026-06-23 | 5.87 | 6.50 | 5.81 | 6.17 | 118K | -1.91% |
| 2026-06-22 | 6.34 | 6.55 | 6.06 | 6.29 | 64K | -4.41% |
| 2026-06-18 | 6.41 | 6.58 | 5.66 | 6.58 | 165K | +3.46% |
| 2026-06-17 | 6.33 | 6.99 | 6.16 | 6.36 | 266K | +2.75% |
| 2026-06-16 | 5.31 | 6.73 | 5.31 | 6.19 | 447K | +9.56% |
| 2026-06-15 | 5.04 | 5.93 | 5.00 | 5.65 | 28K | -1.74% |
| 2026-06-12 | 5.91 | 6.33 | 4.45 | 5.75 | 10.40M | -4.17% |
| 2026-06-11 | 5.49 | 6.36 | 5.25 | 6.00 | 148K | +6.95% |
| 2026-06-10 | 5.83 | 5.90 | 5.61 | 5.61 | 17K | -6.03% |
| 2026-06-09 | 6.45 | 6.91 | 5.72 | 5.97 | 106K | -10.23% |
| 2026-06-08 | 5.35 | 6.69 | 5.35 | 6.65 | 164K | +24.53% |
| 2026-06-05 | 5.95 | 6.00 | 5.28 | 5.34 | 87K | -11.74% |
| 2026-06-04 | 5.56 | 6.25 | 5.56 | 6.05 | 67K | +3.60% |
| 2026-06-03 | 5.88 | 5.96 | 5.33 | 5.84 | 38K | -2.99% |
| 2026-06-02 | 5.84 | 6.02 | 5.55 | 6.02 | 29K | +1.01% |
| 2026-06-01 | 5.40 | 5.97 | 5.19 | 5.96 | 183K | +8.56% |
| 2026-05-29 | 5.58 | 5.77 | 5.11 | 5.49 | 161K | -0.72% |
| 2026-05-28 | 4.75 | 5.57 | 4.75 | 5.53 | 194K | +18.42% |
| 2026-05-27 | 5.25 | 5.78 | 3.85 | 4.67 | 847K | -7.89% |
| 2026-05-26 | 5.43 | 5.44 | 4.86 | 5.07 | 79K | -6.28% |
| 2026-05-22 | 5.61 | 5.63 | 5.30 | 5.41 | 71K | -3.22% |
| 2026-05-21 | 5.91 | 6.21 | 5.29 | 5.59 | 140K | -7.30% |
| 2026-05-20 | 5.94 | 6.18 | 5.00 | 6.03 | 139K | +3.43% |
| 2026-05-19 | 6.17 | 6.49 | 5.82 | 5.83 | 198K | -12.72% |
| 2026-05-18 | 5.66 | 7.05 | 5.40 | 6.68 | 5.23M | +19.07% |
| 2026-05-15 | 5.63 | 5.93 | 5.20 | 5.61 | 117K | -4.43% |
| 2026-05-14 | 5.16 | 6.00 | 4.82 | 5.87 | 203K | +10.75% |
| 2026-05-13 | 5.01 | 5.40 | 5.01 | 5.30 | 113K | +2.51% |
| 2026-05-12 | 5.02 | 5.37 | 5.00 | 5.17 | 170K | -6.34% |
| 2026-05-11 | 5.50 | 6.39 | 4.97 | 5.52 | 250K | -0.54% |
| 2026-05-08 | 3.64 | 5.79 | 3.31 | 5.55 | 1.04M | +19.35% |
| 2026-05-07 | 6.60 | 7.05 | 3.65 | 4.65 | 5.39M | -16.67% |
| 2026-05-06 | 5.70 | 5.82 | 5.45 | 5.58 | 136K | -7.00% |
| 2026-05-05 | 5.96 | 6.11 | 5.88 | 6.00 | 101K | -4.46% |
| 2026-05-04 | 6.17 | 6.30 | 5.86 | 6.28 | 161K | -1.41% |
| 2026-05-01 | 6.30 | 6.48 | 6.10 | 6.37 | 172K | -4.07% |
| 2026-04-30 | 6.41 | 7.04 | 6.41 | 6.64 | 229K | -9.29% |
| 2026-04-29 | 6.30 | 7.49 | 6.03 | 7.32 | 1.09M | +16.93% |
| 2026-04-28 | 6.75 | 6.76 | 6.00 | 6.26 | 531K | -14.83% |
| 2026-04-27 | 7.44 | 9.30 | 6.32 | 7.35 | 6.99M | +19.51% |
| 2026-04-24 | 6.21 | 6.24 | 5.69 | 6.15 | 165K | -4.65% |
| 2026-04-23 | 6.23 | 6.66 | 6.09 | 6.45 | 252K | -3.30% |
| 2026-04-22 | 6.28 | 7.06 | 6.04 | 6.67 | 2.02M | +13.05% |
| 2026-04-21 | 7.47 | 7.50 | 4.93 | 5.90 | 6.92M | -24.94% |
| 2026-04-20 | 8.58 | 9.90 | 6.60 | 7.86 | 310K | -2.84% |
| 2026-04-17 | 8.73 | 8.73 | 7.57 | 8.09 | 247K | -10.11% |
| 2026-04-16 | 15.39 | 17.21 | 8.40 | 9.00 | 844K | -44.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASBP — Frequently Asked Questions
Quick answers to the most common questions about buying ASBP stock.
How has ASBP stock performed recently?
ASBP declined -98.4% over the past year, below its 5-year annualized CAGR of -78.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASBP's all-time high price?
Aspire Biopharma Holdings, Inc. reached $18960.00 on 2025-02-12. The 52-week high is $1050.00. Current 1-year return of -98.4% places the stock further from historical peaks.
Where can I download ASBP historical price data?
This page provides ASBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.