Aspire Biopharma Holdings, Inc. (ASBP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ASBP Stock Price Trajectory (2025–2026)
As of March 5, 2026, Aspire Biopharma Holdings, Inc. (ASBP) trades at $1.32, representing a +71.4% return over the past year. The stock has delivered a -35.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $15.80 on February 12, 2025. From this peak, ASBP has corrected -91.6%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), ASBP has underperformed the peer group average. Compare ASBP vs CAI →
Historical Price Data
Showing 30 of 282 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1.40 | 1.42 | 1.30 | 1.32 | 278K | -10.20% |
| 2026-03-03 | 1.40 | 1.59 | 1.40 | 1.47 | 222K | +1.38% |
| 2026-03-02 | 1.35 | 1.50 | 1.32 | 1.45 | 154K | +4.32% |
| 2026-02-27 | 1.41 | 1.45 | 1.38 | 1.39 | 57K | -4.14% |
| 2026-02-26 | 1.42 | 1.50 | 1.34 | 1.45 | 185K | +1.40% |
| 2026-02-25 | 1.37 | 1.45 | 1.35 | 1.43 | 155K | +3.62% |
| 2026-02-24 | 1.29 | 1.38 | 1.25 | 1.38 | 122K | +6.15% |
| 2026-02-23 | 1.42 | 1.46 | 1.24 | 1.30 | 244K | -9.09% |
| 2026-02-20 | 1.51 | 1.51 | 1.37 | 1.43 | 1 | -2.72% |
| 2026-02-19 | 1.56 | 1.56 | 1.32 | 1.47 | 160K | -5.16% |
| 2026-02-18 | 1.58 | 1.58 | 1.41 | 1.55 | 166K | +11.51% |
| 2026-02-17 | 1.29 | 1.43 | 1.29 | 1.39 | 12K | -2.80% |
| 2026-02-13 | 1.29 | 1.50 | 1.29 | 1.43 | 473K | +9.16% |
| 2026-02-12 | 1.33 | 1.36 | 1.20 | 1.31 | 401K | -2.96% |
| 2026-02-11 | 1.29 | 1.39 | 1.21 | 1.35 | 9.74M | -4.26% |
| 2026-02-10 | 1.46 | 1.48 | 1.37 | 1.41 | 346K | -2.08% |
| 2026-02-09 | 1.43 | 1.48 | 1.36 | 1.44 | 143K | -1.37% |
| 2026-02-06 | 1.35 | 1.49 | 1.26 | 1.46 | 206K | +10.61% |
| 2026-02-05 | 1.54 | 1.54 | 1.26 | 1.32 | 399K | -14.84% |
| 2026-02-04 | 1.61 | 1.64 | 1.49 | 1.55 | 213K | -4.91% |
| 2026-02-03 | 1.69 | 1.80 | 1.53 | 1.63 | 404K | -4.12% |
| 2026-02-02 | 1.99 | 2.01 | 1.44 | 1.70 | 536K | -20.19% |
| 2026-01-30 | 1.46 | 2.45 | 1.45 | 2.13 | 5.37M | +45.89% |
| 2026-01-29 | 1.56 | 1.65 | 1.41 | 1.46 | 4.76M | -8.18% |
| 2026-01-28 | 1.60 | 1.71 | 1.42 | 1.59 | 781K | -1.24% |
| 2026-01-27 | 1.77 | 1.92 | 1.58 | 1.61 | 1.67M | -8.52% |
| 2026-01-26 | 1.88 | 1.93 | 1.73 | 1.76 | 380K | -6.63% |
| 2026-01-24 | 1.86 | 1.95 | 1.76 | 1.89 | 584K | 0.00% |
| 2026-01-23 | 1.86 | 1.95 | 1.76 | 1.89 | 604K | +4.14% |
| 2026-01-22 | 2.01 | 2.02 | 1.71 | 1.81 | 1.51M | -5.24% |
See ASBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASBP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ASBP vs AGIO
See how ASBP stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ASBP stock performed recently?
ASBP returned +71.4% over the past year, beating its 5-year annualized CAGR of -35.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASBP's all-time high price?
Aspire Biopharma Holdings, Inc. reached $15.80 on 2025-02-12. The 52-week high is $2.45. Current 1-year return of +71.4% places the stock closer to historical peaks.
Where can I download ASBP historical price data?
This page provides ASBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.