ASGN Incorporated (ASGN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- -41.3%
- YTD
- -55.1%
- 1Y
- -57.5%
- 3Y
- -33.4%
- 5Y
- -25.8%
Loading 10-year price history...
ASGN Historical Performance
ASGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.5%
- 2003 annual price return
- -41.0%
- 2004 annual price return
- -2.8%
- 2005 annual price return
- +111.8%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- -40.3%
- 2008 annual price return
- -11.1%
- 2009 annual price return
- +29.1%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- +31.4%
- 2012 annual price return
- +84.0%
- 2013 annual price return
- +58.7%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +38.3%
- 2016 annual price return
- +3.2%
- 2017 annual price return
- +44.0%
- 2018 annual price return
- -14.0%
- 2019 annual price return
- +30.7%
- 2020 annual price return
- +17.3%
- 2021 annual price return
- +53.2%
- 2022 annual price return
- -34.3%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- -12.9%
- 2025 annual price return
- -41.9%
- 2026 annual price return
- -8.1%
ASGN Stock Price Trajectory (1992–2026)
As of June 22, 2026, ASGN Incorporated (ASGN) trades at $20.96, representing a -57.5% return over the past year. The stock has delivered a -77.5% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.89 on January 5, 2022. From this peak, ASGN has corrected -84.1%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KFRC (+12.7% 1Y), HURN (-31.9% 1Y), and KELYA (-1.6% 1Y), ASGN has underperformed the peer group average. Compare ASGN vs KFRC →
ASGN Historical Price Data · from 1992
Rows 1–50 of 8,457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.15 | 21.57 | 19.88 | 20.96 | 809K | +7.32% |
| 2026-04-23 | 24.30 | 25.38 | 19.31 | 19.53 | 9.95M | -51.69% |
| 2026-04-22 | 40.56 | 41.10 | 40.09 | 40.43 | 515K | -0.30% |
| 2026-04-21 | 40.33 | 41.72 | 40.33 | 40.55 | 623K | +1.27% |
| 2026-04-20 | 39.27 | 40.71 | 39.14 | 40.04 | 620K | +1.52% |
| 2026-04-17 | 39.70 | 40.00 | 38.92 | 39.44 | 542K | +0.56% |
| 2026-04-16 | 39.31 | 39.56 | 38.76 | 39.22 | 331K | +0.44% |
| 2026-04-15 | 38.47 | 39.48 | 38.27 | 39.05 | 581K | +2.66% |
| 2026-04-14 | 38.00 | 38.73 | 37.52 | 38.04 | 673K | +0.69% |
| 2026-04-13 | 35.27 | 37.83 | 34.94 | 37.78 | 577K | +6.96% |
| 2026-04-10 | 37.03 | 37.03 | 34.80 | 35.32 | 517K | -5.26% |
| 2026-04-09 | 37.17 | 37.28 | 35.72 | 37.28 | 573K | -0.93% |
| 2026-04-08 | 39.51 | 39.83 | 37.48 | 37.63 | 482K | -2.49% |
| 2026-04-07 | 38.24 | 38.91 | 37.86 | 38.59 | 584K | +0.49% |
| 2026-04-06 | 38.97 | 39.01 | 38.34 | 38.40 | 442K | -1.66% |
| 2026-04-02 | 37.80 | 39.73 | 37.44 | 39.05 | 290K | +1.51% |
| 2026-04-01 | 38.86 | 39.16 | 37.80 | 38.47 | 434K | -0.62% |
| 2026-03-31 | 38.81 | 39.62 | 38.00 | 38.71 | 493K | +1.23% |
| 2026-03-30 | 37.66 | 38.88 | 37.66 | 38.24 | 450K | +1.81% |
| 2026-03-27 | 39.46 | 39.52 | 37.45 | 37.56 | 630K | -5.86% |
| 2026-03-26 | 38.33 | 40.16 | 38.33 | 39.90 | 736K | +3.31% |
| 2026-03-25 | 38.45 | 39.22 | 37.28 | 38.62 | 931K | +1.58% |
| 2026-03-24 | 37.45 | 38.48 | 36.25 | 38.02 | 1.07M | -0.18% |
| 2026-03-23 | 36.44 | 38.83 | 36.10 | 38.09 | 1.35M | +5.54% |
| 2026-03-20 | 35.23 | 36.17 | 34.60 | 36.09 | 4.64M | +2.04% |
| 2026-03-19 | 35.42 | 36.49 | 35.04 | 35.37 | 463K | -0.90% |
| 2026-03-18 | 36.56 | 37.06 | 35.51 | 35.69 | 501K | -3.70% |
| 2026-03-17 | 36.29 | 38.03 | 36.29 | 37.06 | 450K | +1.73% |
| 2026-03-16 | 36.40 | 37.05 | 36.19 | 36.43 | 542K | +0.05% |
| 2026-03-13 | 37.17 | 37.41 | 35.69 | 36.41 | 711K | -1.09% |
| 2026-03-12 | 37.99 | 39.10 | 36.73 | 36.81 | 638K | -4.81% |
| 2026-03-11 | 39.77 | 39.93 | 37.73 | 38.67 | 534K | -2.13% |
| 2026-03-10 | 40.14 | 40.88 | 38.51 | 39.51 | 1.02M | -2.03% |
| 2026-03-09 | 40.58 | 42.44 | 38.70 | 40.33 | 844K | -5.97% |
| 2026-03-06 | 42.82 | 43.46 | 41.79 | 42.89 | 565K | -0.56% |
| 2026-03-05 | 42.66 | 43.63 | 41.70 | 43.13 | 497K | +2.81% |
| 2026-03-04 | 42.54 | 42.74 | 41.35 | 41.95 | 436K | -0.07% |
| 2026-03-03 | 40.26 | 42.48 | 40.26 | 41.98 | 648K | +2.47% |
| 2026-03-02 | 42.00 | 43.16 | 40.95 | 40.97 | 557K | -4.50% |
| 2026-02-27 | 42.71 | 43.42 | 41.12 | 42.90 | 860K | -1.06% |
| 2026-02-26 | 41.60 | 43.83 | 41.03 | 43.36 | 712K | +5.65% |
| 2026-02-25 | 40.69 | 41.24 | 39.59 | 41.04 | 453K | +1.33% |
| 2026-02-24 | 40.92 | 41.99 | 40.42 | 40.50 | 584K | -1.07% |
| 2026-02-23 | 44.24 | 44.61 | 40.92 | 40.94 | 663K | -9.52% |
| 2026-02-20 | 44.51 | 45.44 | 43.99 | 45.25 | 45 | +1.71% |
| 2026-02-19 | 42.70 | 44.74 | 42.29 | 44.49 | 531K | +3.18% |
| 2026-02-18 | 41.44 | 43.30 | 41.13 | 43.12 | 643K | +1.75% |
| 2026-02-17 | 42.24 | 42.45 | 41.65 | 42.38 | 8K | +2.29% |
| 2026-02-13 | 42.24 | 43.09 | 41.38 | 41.43 | 910K | -1.00% |
| 2026-02-12 | 42.59 | 42.59 | 40.58 | 41.85 | 1.30M | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASGN — Frequently Asked Questions
Quick answers to the most common questions about buying ASGN stock.
How has ASGN stock performed recently?
ASGN declined -57.5% over the past year, below its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASGN's all-time high price?
ASGN Incorporated reached $131.89 on 2022-01-05. The 52-week high is $60.75. Current 1-year return of -57.5% places the stock further from historical peaks.
Where can I download ASGN historical price data?
This page provides ASGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.