ASPAC III Acquisition Corp. (ASPC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -5.7%
- 3M
- -1.2%
- YTD
- -50.2%
- 1Y
- +5.5%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
ASPC Historical Performance
ASPC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +135.4%
- 2026 annual price return
- -44.8%
ASPC Stock Price Trajectory (2025–2026)
As of June 22, 2026, ASPAC III Acquisition Corp. (ASPC) trades at $10.78, representing a +5.5% return over the past year. The stock has delivered a +8.3% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.98 on December 10, 2025. From this peak, ASPC has corrected -83.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), ASPC has underperformed the peer group average. Compare ASPC vs PSFE →
ASPC Historical Price Data · from 2025
Rows 1–50 of 366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.81 | 10.81 | 10.77 | 10.78 | 3K | 0.00% |
| 2026-06-17 | 10.78 | 10.78 | 10.78 | 10.78 | 551 | -0.92% |
| 2026-06-16 | 10.88 | 10.88 | 10.77 | 10.88 | 1K | 0.00% |
| 2026-06-15 | 10.78 | 10.92 | 10.78 | 10.88 | 2K | +0.93% |
| 2026-06-12 | 10.97 | 11.00 | 10.78 | 10.78 | 4K | +0.19% |
| 2026-06-11 | 10.95 | 10.95 | 10.76 | 10.76 | 1K | -0.83% |
| 2026-06-10 | 10.84 | 10.89 | 10.84 | 10.85 | 894 | 0.00% |
| 2026-06-09 | 10.92 | 10.95 | 10.76 | 10.85 | 7K | +0.74% |
| 2026-06-08 | 10.77 | 10.77 | 10.77 | 10.77 | 3K | +0.09% |
| 2026-06-05 | 10.76 | 11.11 | 10.76 | 10.76 | 5K | -0.65% |
| 2026-06-04 | 10.77 | 10.90 | 10.77 | 10.83 | 2K | -1.55% |
| 2026-06-03 | 11.24 | 11.40 | 10.76 | 11.00 | 5K | -0.41% |
| 2026-06-02 | 11.04 | 11.04 | 11.04 | 11.04 | 1K | -0.05% |
| 2026-06-01 | 11.09 | 12.00 | 10.75 | 11.05 | 4K | +0.36% |
| 2026-05-29 | 11.17 | 11.17 | 10.89 | 11.01 | 2K | -0.81% |
| 2026-05-28 | 11.20 | 11.32 | 10.81 | 11.10 | 6K | +2.68% |
| 2026-05-27 | 10.90 | 11.14 | 10.81 | 10.81 | 8K | -2.61% |
| 2026-05-26 | 10.68 | 11.64 | 10.60 | 11.10 | 2K | -0.89% |
| 2026-05-22 | 11.48 | 11.48 | 10.85 | 11.20 | 6K | -3.03% |
| 2026-05-21 | 10.92 | 11.55 | 10.80 | 11.55 | 3K | +4.48% |
| 2026-05-20 | 11.45 | 11.50 | 11.05 | 11.05 | 2K | -1.29% |
| 2026-05-19 | 11.30 | 11.30 | 11.12 | 11.20 | 1K | -2.01% |
| 2026-05-18 | 11.05 | 11.77 | 11.01 | 11.43 | 3K | +2.76% |
| 2026-05-15 | 11.11 | 11.30 | 11.11 | 11.12 | 1K | -3.53% |
| 2026-05-14 | 11.23 | 11.53 | 11.01 | 11.53 | 3K | +2.04% |
| 2026-05-13 | 11.31 | 11.31 | 11.00 | 11.30 | 5K | +0.03% |
| 2026-05-12 | 11.23 | 11.57 | 11.22 | 11.30 | 5K | -0.56% |
| 2026-05-11 | 11.35 | 11.71 | 11.35 | 11.36 | 8K | -2.41% |
| 2026-05-08 | 11.22 | 11.97 | 11.22 | 11.64 | 9K | +2.10% |
| 2026-05-07 | 11.37 | 11.47 | 11.37 | 11.40 | 2K | -0.87% |
| 2026-05-06 | 11.50 | 11.60 | 11.37 | 11.50 | 3K | +0.44% |
| 2026-05-05 | 11.50 | 11.63 | 11.36 | 11.45 | 4K | -0.87% |
| 2026-05-04 | 11.55 | 11.88 | 11.55 | 11.55 | 4K | -3.51% |
| 2026-05-01 | 11.65 | 12.00 | 11.65 | 11.97 | 6K | +2.31% |
| 2026-04-30 | 11.55 | 12.29 | 11.40 | 11.70 | 19K | -2.50% |
| 2026-04-29 | 11.24 | 12.90 | 11.24 | 12.00 | 88K | +8.70% |
| 2026-04-28 | 11.13 | 11.68 | 11.04 | 11.04 | 12K | -0.27% |
| 2026-04-27 | 10.90 | 11.33 | 10.90 | 11.07 | 1K | +0.18% |
| 2026-04-24 | 11.42 | 11.42 | 10.81 | 11.05 | 4K | +0.18% |
| 2026-04-23 | 11.40 | 11.70 | 11.03 | 11.03 | 9K | -1.61% |
| 2026-04-22 | 11.30 | 12.05 | 11.24 | 11.21 | 17K | +0.99% |
| 2026-04-21 | 11.25 | 11.47 | 11.10 | 11.10 | 2K | -0.54% |
| 2026-04-20 | 11.08 | 11.16 | 11.08 | 11.16 | 2K | +1.36% |
| 2026-04-17 | 11.17 | 11.17 | 11.01 | 11.01 | 2K | -2.31% |
| 2026-04-16 | 11.50 | 11.63 | 11.26 | 11.27 | 4K | -2.34% |
| 2026-04-15 | 11.79 | 11.79 | 11.23 | 11.54 | 5K | -2.08% |
| 2026-04-14 | 11.10 | 12.40 | 11.10 | 11.79 | 30K | +5.32% |
| 2026-04-13 | 11.36 | 11.50 | 11.19 | 11.19 | 7K | -4.52% |
| 2026-04-10 | 12.49 | 12.78 | 11.41 | 11.72 | 51K | -10.67% |
| 2026-04-09 | 11.10 | 15.55 | 11.00 | 13.12 | 220K | +19.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASPC — Frequently Asked Questions
Quick answers to the most common questions about buying ASPC stock.
How has ASPC stock performed recently?
ASPC returned +5.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASPC's all-time high price?
ASPAC III Acquisition Corp. reached $63.98 on 2025-12-10. The 52-week high is $63.98. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download ASPC historical price data?
This page provides ASPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.