Assertio Holdings, Inc. (ASRT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- +157.1%
- 1Y
- +1593.1%
- 3Y
- +82.4%
- 5Y
- +74.8%
Loading 10-year price history...
ASRT Historical Performance
ASRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.8%
- 2003 annual price return
- +254.5%
- 2004 annual price return
- -25.2%
- 2005 annual price return
- +11.1%
- 2006 annual price return
- -41.8%
- 2007 annual price return
- -6.9%
- 2008 annual price return
- +403.0%
- 2009 annual price return
- +88.2%
- 2010 annual price return
- +98.1%
- 2011 annual price return
- -20.6%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +65.8%
- 2014 annual price return
- +52.3%
- 2015 annual price return
- -88.7%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +295.8%
- 2018 annual price return
- -57.7%
- 2019 annual price return
- +214.1%
- 2020 annual price return
- -69.7%
- 2021 annual price return
- +23.9%
- 2022 annual price return
- +62.3%
- 2023 annual price return
- -74.3%
- 2024 annual price return
- -23.6%
- 2025 annual price return
- +611.4%
- 2026 annual price return
- +157.1%
ASRT Stock Price Trajectory (1997–2026)
As of September 26, 2026, Assertio Holdings, Inc. (ASRT) trades at $23.50, representing a +1593.1% return over the past year. The stock has delivered a +1531.9% total return over five years (+74.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $862.50 on April 15, 1999. From this peak, ASRT has corrected -97.3%, currently trading 837% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PAHC (-9.4% 1Y), AMRX (+105.9% 1Y), and SUPN (-9.6% 1Y), ASRT has outperformed the peer group average. Compare ASRT vs PAHC →
ASRT Historical Price Data · from 1997
Rows 1–50 of 7,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-25 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-24 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-23 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-22 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-18 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-16 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0.00% |
| 2026-06-15 | 23.48 | 23.50 | 23.48 | 23.50 | 270K | +0.09% |
| 2026-06-12 | 23.48 | 23.50 | 23.48 | 23.48 | 487K | +0.04% |
| 2026-06-11 | 23.48 | 23.49 | 23.47 | 23.47 | 298K | -0.04% |
| 2026-06-10 | 23.47 | 23.49 | 23.47 | 23.48 | 439K | +0.09% |
| 2026-06-09 | 23.44 | 23.47 | 23.43 | 23.46 | 547K | +0.13% |
| 2026-06-08 | 23.44 | 23.46 | 23.43 | 23.43 | 566K | -0.04% |
| 2026-06-05 | 23.45 | 23.47 | 23.44 | 23.44 | 517K | -0.04% |
| 2026-06-04 | 23.45 | 23.47 | 23.45 | 23.45 | 155K | -0.09% |
| 2026-06-03 | 23.44 | 23.47 | 23.44 | 23.47 | 127K | +0.09% |
| 2026-06-02 | 23.41 | 23.45 | 23.41 | 23.45 | 94K | +0.09% |
| 2026-06-01 | 23.42 | 23.44 | 23.41 | 23.43 | 185K | -0.04% |
| 2026-05-29 | 23.41 | 23.44 | 23.41 | 23.44 | 71K | 0.00% |
| 2026-05-28 | 23.40 | 23.44 | 23.40 | 23.44 | 111K | +0.13% |
| 2026-05-27 | 23.44 | 23.45 | 23.39 | 23.41 | 353K | -0.21% |
| 2026-05-26 | 23.44 | 23.46 | 23.42 | 23.46 | 233K | +0.09% |
| 2026-05-22 | 23.38 | 23.45 | 23.38 | 23.44 | 285K | +0.30% |
| 2026-05-21 | 23.42 | 23.45 | 23.36 | 23.37 | 282K | -0.30% |
| 2026-05-20 | 23.43 | 23.45 | 23.42 | 23.44 | 398K | +0.13% |
| 2026-05-19 | 23.40 | 23.46 | 23.40 | 23.41 | 529K | +0.39% |
| 2026-05-18 | 23.32 | 23.35 | 23.32 | 23.32 | 176K | 0.00% |
| 2026-05-15 | 23.31 | 23.35 | 23.31 | 23.32 | 275K | 0.00% |
| 2026-05-14 | 23.32 | 23.35 | 23.30 | 23.32 | 722K | 0.00% |
| 2026-05-13 | 23.34 | 23.36 | 23.30 | 23.32 | 1.39M | +3.41% |
| 2026-05-12 | 22.30 | 22.59 | 22.26 | 22.55 | 111K | +0.85% |
| 2026-05-11 | 22.09 | 22.58 | 22.09 | 22.36 | 268K | -0.62% |
| 2026-05-08 | 22.40 | 22.55 | 22.39 | 22.50 | 82K | +0.58% |
| 2026-05-07 | 22.23 | 22.50 | 22.18 | 22.37 | 111K | +0.77% |
| 2026-05-06 | 22.16 | 22.25 | 21.90 | 22.20 | 211K | +0.18% |
| 2026-05-05 | 21.85 | 22.30 | 21.82 | 22.16 | 637K | +2.55% |
| 2026-05-04 | 21.67 | 21.71 | 21.60 | 21.61 | 3.53M | +17.00% |
| 2026-05-01 | 18.51 | 18.55 | 18.37 | 18.47 | 140K | +0.22% |
| 2026-04-30 | 18.15 | 18.44 | 18.14 | 18.43 | 244K | +2.11% |
| 2026-04-29 | 18.10 | 18.10 | 18.04 | 18.05 | 229K | +0.06% |
| 2026-04-28 | 18.05 | 18.07 | 18.03 | 18.04 | 136K | 0.00% |
| 2026-04-27 | 18.05 | 18.15 | 18.04 | 18.04 | 107K | 0.00% |
| 2026-04-24 | 18.05 | 18.09 | 18.02 | 18.04 | 141K | +0.11% |
| 2026-04-23 | 18.03 | 18.07 | 18.02 | 18.02 | 126K | -0.06% |
| 2026-04-22 | 18.13 | 18.13 | 18.01 | 18.03 | 210K | +0.06% |
| 2026-04-21 | 18.20 | 18.20 | 18.01 | 18.02 | 196K | -0.66% |
| 2026-04-20 | 18.09 | 18.45 | 18.05 | 18.14 | 322K | +0.72% |
| 2026-04-17 | 18.04 | 18.07 | 18.01 | 18.01 | 619K | -0.06% |
ASRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASRT — Frequently Asked Questions
Quick answers to the most common questions about buying ASRT stock.
How has ASRT stock performed recently?
ASRT returned +1593.1% over the past year, beating its 5-year annualized CAGR of +74.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASRT's all-time high price?
Assertio Holdings, Inc. reached $862.50 on 1999-04-15. The 52-week high is $23.50. Current 1-year return of +1593.1% places the stock closer to historical peaks.
Where can I download ASRT historical price data?
This page provides ASRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.