Anterix Inc. (ATEX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ATEX Historical Performance
Short-Term Returns
ATEX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Anterix Inc. (ATEX) trades at $53.21, representing a +85.8% return over the past year. The stock has delivered a +10.0% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.55 on November 4, 2021. From this peak, ATEX has corrected -20.0%, currently trading 95% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GSAT (+305.2% 1Y), LIQT (+64.8% 1Y), and SHEN (+40.4% 1Y), ATEX has underperformed the peer group average. Compare ATEX vs GSAT →
ATEX Historical Price Data (2025–2026)
Showing 30 of 2,833 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.59 | 53.67 | 50.76 | 53.21 | 350K | +2.48% |
| 2026-05-06 | 50.11 | 53.20 | 50.11 | 51.92 | 264K | +2.71% |
| 2026-05-05 | 48.87 | 50.57 | 48.48 | 50.55 | 126K | +4.49% |
| 2026-05-04 | 49.50 | 50.20 | 48.13 | 48.38 | 238K | -2.44% |
| 2026-05-01 | 48.01 | 50.45 | 47.85 | 49.59 | 317K | +2.63% |
| 2026-04-30 | 46.00 | 48.51 | 46.00 | 48.32 | 300K | +6.34% |
| 2026-04-29 | 47.64 | 47.99 | 45.35 | 45.44 | 285K | -4.76% |
| 2026-04-28 | 47.21 | 48.37 | 46.68 | 47.71 | 362K | +1.06% |
| 2026-04-27 | 45.14 | 47.63 | 44.90 | 47.21 | 292K | +4.52% |
| 2026-04-24 | 43.81 | 45.35 | 42.48 | 45.17 | 271K | +2.19% |
| 2026-04-23 | 44.56 | 45.73 | 43.55 | 44.20 | 315K | -1.23% |
| 2026-04-22 | 44.79 | 46.27 | 44.30 | 44.75 | 431K | +1.38% |
| 2026-04-21 | 43.21 | 44.82 | 43.08 | 44.14 | 340K | +3.62% |
| 2026-04-20 | 42.16 | 43.18 | 41.50 | 42.60 | 350K | +0.97% |
| 2026-04-17 | 41.34 | 43.17 | 40.66 | 42.19 | 505K | +4.53% |
| 2026-04-16 | 37.72 | 40.55 | 37.58 | 40.36 | 342K | +7.14% |
| 2026-04-15 | 38.25 | 39.02 | 37.65 | 37.67 | 247K | -0.69% |
| 2026-04-14 | 36.45 | 38.10 | 36.10 | 37.93 | 351K | +5.51% |
| 2026-04-13 | 35.47 | 37.01 | 35.07 | 35.95 | 307K | +0.17% |
| 2026-04-10 | 37.69 | 37.69 | 34.76 | 35.89 | 402K | -4.45% |
| 2026-04-09 | 41.72 | 43.45 | 37.43 | 37.56 | 546K | -9.47% |
| 2026-04-08 | 42.71 | 42.93 | 41.30 | 41.49 | 381K | +0.83% |
| 2026-04-07 | 40.19 | 41.21 | 39.40 | 41.15 | 177K | +1.93% |
| 2026-04-06 | 40.29 | 41.40 | 39.75 | 40.37 | 236K | -0.05% |
| 2026-04-02 | 38.46 | 40.50 | 38.46 | 40.39 | 225K | +3.27% |
| 2026-04-01 | 39.50 | 40.00 | 38.84 | 39.11 | 251K | +2.41% |
| 2026-03-31 | 37.28 | 38.76 | 37.13 | 38.19 | 167K | +4.66% |
| 2026-03-30 | 38.50 | 38.92 | 36.05 | 36.49 | 371K | -4.58% |
| 2026-03-27 | 38.78 | 39.13 | 37.49 | 38.24 | 180K | -1.39% |
| 2026-03-26 | 39.98 | 41.00 | 38.70 | 38.78 | 235K | -4.41% |
See ATEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATEX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonATEX — Frequently Asked Questions
Quick answers to the most common questions about buying ATEX stock.
How has ATEX stock performed recently?
ATEX returned +85.8% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATEX's all-time high price?
Anterix Inc. reached $66.55 on 2021-11-04. The 52-week high is $53.67. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download ATEX historical price data?
This page provides ATEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.