Anterix Inc. (ATEX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -8.2%
- 3M
- -27.5%
- YTD
- +245.3%
- 1Y
- +277.2%
- 3Y
- +36.5%
- 5Y
- +5.0%
Loading 10-year price history...
ATEX Historical Performance
ATEX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -31.3%
- 2016 annual price return
- -15.6%
- 2017 annual price return
- +26.9%
- 2018 annual price return
- +14.2%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +59.7%
- 2022 annual price return
- -46.0%
- 2023 annual price return
- -1.4%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- +280.3%
ATEX Stock Price Trajectory (2015–2026)
As of October 22, 2026, Anterix Inc. (ATEX) trades at $76.77, representing a +277.2% return over the past year. The stock has delivered a +27.5% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.00 on July 20, 2026. From this peak, ATEX has corrected -32.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GSAT (+85.5% 1Y), LIQT (-85.8% 1Y), and SHEN (-23.5% 1Y), ATEX has outperformed the peer group average. Compare ATEX vs GSAT →
ATEX Historical Price Data · from 2015
Rows 1–50 of 2,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 79.99 | 81.00 | 76.31 | 76.77 | 199K | -3.36% |
| 2026-10-20 | 77.11 | 80.86 | 76.98 | 79.44 | 230K | +2.02% |
| 2026-10-19 | 81.11 | 82.50 | 77.43 | 77.87 | 241K | -3.24% |
| 2026-10-16 | 84.48 | 87.14 | 79.25 | 80.48 | 308K | -4.73% |
| 2026-10-15 | 81.77 | 85.09 | 79.71 | 84.48 | 274K | +1.47% |
| 2026-10-14 | 82.30 | 84.88 | 80.75 | 83.26 | 264K | -1.90% |
| 2026-10-13 | 81.86 | 85.47 | 81.86 | 84.87 | 277K | -0.11% |
| 2026-10-12 | 84.12 | 86.28 | 81.52 | 84.96 | 332K | +0.51% |
| 2026-10-09 | 80.66 | 84.92 | 77.82 | 84.53 | 498K | +10.58% |
| 2026-10-08 | 80.25 | 80.77 | 75.96 | 76.44 | 215K | -5.84% |
| 2026-10-07 | 81.69 | 84.43 | 80.67 | 81.18 | 275K | -2.67% |
| 2026-10-06 | 86.11 | 86.50 | 82.60 | 83.41 | 219K | -2.57% |
| 2026-10-05 | 84.89 | 85.89 | 83.19 | 85.61 | 190K | +1.52% |
| 2026-10-02 | 84.41 | 85.76 | 82.32 | 84.33 | 242K | +2.24% |
| 2026-10-01 | 78.71 | 84.86 | 77.56 | 82.48 | 268K | +5.07% |
| 2026-09-30 | 80.23 | 80.42 | 77.69 | 78.50 | 424K | -0.68% |
| 2026-09-29 | 82.81 | 82.81 | 77.76 | 79.04 | 175K | -3.31% |
| 2026-09-28 | 80.00 | 83.47 | 79.07 | 81.75 | 189K | +0.41% |
| 2026-09-25 | 81.78 | 82.35 | 80.25 | 81.42 | 169K | +0.11% |
| 2026-09-24 | 82.97 | 84.69 | 81.13 | 81.33 | 226K | -3.16% |
| 2026-09-23 | 84.89 | 85.00 | 82.29 | 83.98 | 153K | -1.48% |
| 2026-09-22 | 82.88 | 85.65 | 80.80 | 85.24 | 266K | +1.94% |
| 2026-09-21 | 80.00 | 86.43 | 79.95 | 83.62 | 439K | +8.61% |
| 2026-09-18 | 77.96 | 78.25 | 75.50 | 76.99 | 757K | -0.56% |
| 2026-09-17 | 77.81 | 79.45 | 76.24 | 77.42 | 253K | +1.57% |
| 2026-09-16 | 76.68 | 77.50 | 74.15 | 76.22 | 240K | +0.34% |
| 2026-09-15 | 77.71 | 79.42 | 75.78 | 75.96 | 346K | -2.10% |
| 2026-09-14 | 81.04 | 83.04 | 76.22 | 77.59 | 361K | -5.59% |
| 2026-09-11 | 83.85 | 85.40 | 80.31 | 82.18 | 431K | -0.74% |
| 2026-09-10 | 82.80 | 85.22 | 81.45 | 82.79 | 373K | -1.36% |
| 2026-09-09 | 85.44 | 86.64 | 83.36 | 83.93 | 358K | -1.77% |
| 2026-09-08 | 85.44 | 86.24 | 83.87 | 85.44 | 231K | -0.96% |
| 2026-09-04 | 87.67 | 88.30 | 85.66 | 86.27 | 163K | -0.95% |
| 2026-09-03 | 87.08 | 88.80 | 85.11 | 87.10 | 261K | +0.57% |
| 2026-09-02 | 90.89 | 92.96 | 86.25 | 86.61 | 287K | -3.28% |
| 2026-09-01 | 89.49 | 91.72 | 85.58 | 89.55 | 267K | -1.47% |
| 2026-08-31 | 92.33 | 93.75 | 88.80 | 90.89 | 391K | -1.56% |
| 2026-08-28 | 93.70 | 95.26 | 91.70 | 92.33 | 201K | -2.47% |
| 2026-08-27 | 94.16 | 95.95 | 92.54 | 94.67 | 230K | +0.54% |
| 2026-08-26 | 91.19 | 95.43 | 90.90 | 94.16 | 241K | +1.94% |
| 2026-08-25 | 92.41 | 94.63 | 90.06 | 92.37 | 344K | +2.20% |
| 2026-08-24 | 92.00 | 92.65 | 87.64 | 90.38 | 377K | -3.08% |
| 2026-08-21 | 86.13 | 93.89 | 86.02 | 93.25 | 330K | +9.31% |
| 2026-08-20 | 87.07 | 89.53 | 83.32 | 85.31 | 267K | -3.80% |
| 2026-08-19 | 91.36 | 92.38 | 86.67 | 88.68 | 278K | -2.28% |
| 2026-08-18 | 89.01 | 90.91 | 86.10 | 90.75 | 356K | -0.90% |
| 2026-08-17 | 91.60 | 92.25 | 89.23 | 91.57 | 305K | +0.04% |
| 2026-08-14 | 91.36 | 92.27 | 87.52 | 91.53 | 434K | +0.04% |
| 2026-08-13 | 85.50 | 93.89 | 85.50 | 91.49 | 306K | +3.03% |
| 2026-08-12 | 94.79 | 94.79 | 79.91 | 88.80 | 881K | -4.45% |
ATEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATEX — Frequently Asked Questions
Quick answers to the most common questions about buying ATEX stock.
How has ATEX stock performed recently?
ATEX returned +277.2% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATEX's all-time high price?
Anterix Inc. reached $113.00 on 2026-07-20. The 52-week high is $113.00. Current 1-year return of +277.2% places the stock closer to historical peaks.
Where can I download ATEX historical price data?
This page provides ATEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.