Alpha Technology Group Limited (ATGL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -23.5%
- 3M
- -28.8%
- YTD
- -44.0%
- 1Y
- -44.9%
- 3Y
- +37.6%
- 5Y
- +21.1%
Loading 10-year price history...
ATGL Historical Performance
ATGL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +188.6%
- 2024 annual price return
- +19.3%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -16.9%
ATGL Stock Price Trajectory (2023–2026)
As of June 29, 2026, Alpha Technology Group Limited (ATGL) trades at $11.47, representing a -44.9% return over the past year. The stock has delivered a +161.4% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.32 on February 19, 2025. From this peak, ATGL has corrected -80.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-10.4% 1Y), CAN (-50.0% 1Y), and BTBT (+0.0% 1Y), ATGL has underperformed the peer group average. Compare ATGL vs CLPS →
ATGL Historical Price Data · from 2023
Rows 1–50 of 663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 12.40 | 12.40 | 11.00 | 11.47 | 746 | -0.26% |
| 2026-06-24 | 11.95 | 13.00 | 11.50 | 11.50 | 1K | +4.53% |
| 2026-06-23 | 11.05 | 12.00 | 10.55 | 11.00 | 2K | -2.20% |
| 2026-06-22 | 12.50 | 13.00 | 11.25 | 11.25 | 6K | -8.52% |
| 2026-06-18 | 13.02 | 13.02 | 11.80 | 12.30 | 2K | -12.14% |
| 2026-06-17 | 14.00 | 14.00 | 12.60 | 14.00 | 2K | -1.42% |
| 2026-06-16 | 13.55 | 15.85 | 13.55 | 14.20 | 8K | +16.58% |
| 2026-06-15 | 11.85 | 12.50 | 11.85 | 12.18 | 837 | +4.10% |
| 2026-06-12 | 11.70 | 11.70 | 11.11 | 11.70 | 785 | -3.07% |
| 2026-06-11 | 12.03 | 14.92 | 11.98 | 12.07 | 4K | -0.25% |
| 2026-06-10 | 11.29 | 12.10 | 11.04 | 12.10 | 3K | +7.17% |
| 2026-06-09 | 11.41 | 11.45 | 11.26 | 11.29 | 2K | -4.16% |
| 2026-06-08 | 11.49 | 12.08 | 10.49 | 11.78 | 9K | -9.38% |
| 2026-06-05 | 13.85 | 15.00 | 12.50 | 13.00 | 9K | -10.34% |
| 2026-06-04 | 15.20 | 15.20 | 14.50 | 14.50 | 980 | -1.89% |
| 2026-06-03 | 14.84 | 14.84 | 13.75 | 14.78 | 94 | -0.14% |
| 2026-06-02 | 16.30 | 16.30 | 14.60 | 14.80 | 3K | -3.90% |
| 2026-06-01 | 13.79 | 15.40 | 13.79 | 15.40 | 9K | +5.07% |
| 2026-05-29 | 15.40 | 15.40 | 14.66 | 14.66 | 1K | +3.22% |
| 2026-05-28 | 14.20 | 14.49 | 14.20 | 14.20 | 676 | -2.07% |
| 2026-05-27 | 14.70 | 14.88 | 13.70 | 14.50 | 2K | -3.33% |
| 2026-05-26 | 14.66 | 15.00 | 14.00 | 15.00 | 1K | +2.18% |
| 2026-05-22 | 15.00 | 15.00 | 14.68 | 14.68 | 584 | -2.13% |
| 2026-05-21 | 15.20 | 15.20 | 13.96 | 15.00 | 1K | -5.06% |
| 2026-05-20 | 15.25 | 15.90 | 14.67 | 15.80 | 2K | +2.20% |
| 2026-05-19 | 16.50 | 16.50 | 15.46 | 15.46 | 1K | +1.15% |
| 2026-05-18 | 16.45 | 16.60 | 15.28 | 15.28 | 5K | -5.65% |
| 2026-05-15 | 15.99 | 18.60 | 15.50 | 16.20 | 7K | -2.47% |
| 2026-05-14 | 16.36 | 17.40 | 16.00 | 16.61 | 6K | +1.59% |
| 2026-05-13 | 17.50 | 17.90 | 16.20 | 16.35 | 3K | -6.03% |
| 2026-05-12 | 15.21 | 17.44 | 15.01 | 17.40 | 3K | +6.16% |
| 2026-05-11 | 17.00 | 17.04 | 16.39 | 16.39 | 4K | -4.71% |
| 2026-05-08 | 17.70 | 20.98 | 16.42 | 17.20 | 10K | -10.14% |
| 2026-05-07 | 16.80 | 27.00 | 15.31 | 19.14 | 60K | +18.88% |
| 2026-05-06 | 16.70 | 17.75 | 14.04 | 16.10 | 6K | +6.91% |
| 2026-05-05 | 13.33 | 16.38 | 13.33 | 15.06 | 5K | +16.29% |
| 2026-05-04 | 13.10 | 13.19 | 12.80 | 12.95 | 386 | +2.78% |
| 2026-05-01 | 12.60 | 12.60 | 12.60 | 12.60 | 571 | -6.67% |
| 2026-04-30 | 12.46 | 13.50 | 12.46 | 13.50 | 626 | +2.27% |
| 2026-04-29 | 13.01 | 13.60 | 12.93 | 13.20 | 0 | -0.90% |
| 2026-04-28 | 13.41 | 13.41 | 13.30 | 13.32 | 9 | -2.77% |
| 2026-04-27 | 13.70 | 13.95 | 12.51 | 13.70 | 12 | -2.84% |
| 2026-04-24 | 14.51 | 14.51 | 13.51 | 14.10 | 2K | -2.83% |
| 2026-04-23 | 14.71 | 14.71 | 14.23 | 14.51 | 773 | +3.57% |
| 2026-04-22 | 12.73 | 14.01 | 12.73 | 14.01 | 857 | -0.99% |
| 2026-04-21 | 13.65 | 14.20 | 13.65 | 14.15 | 3K | +0.35% |
| 2026-04-20 | 14.11 | 14.11 | 14.10 | 14.10 | 671 | -8.86% |
| 2026-04-17 | 15.19 | 15.47 | 13.67 | 15.47 | 42 | +10.50% |
| 2026-04-16 | 14.00 | 14.90 | 12.67 | 14.00 | 1K | -6.67% |
| 2026-04-15 | 14.99 | 16.06 | 13.50 | 15.00 | 7 | +3.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATGL — Frequently Asked Questions
Quick answers to the most common questions about buying ATGL stock.
How has ATGL stock performed recently?
ATGL declined -44.9% over the past year, below its 5-year annualized CAGR of +21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATGL's all-time high price?
Alpha Technology Group Limited reached $57.32 on 2025-02-19. The 52-week high is $50.00. Current 1-year return of -44.9% places the stock further from historical peaks.
Where can I download ATGL historical price data?
This page provides ATGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.