Atlas Lithium Corporation (ATLX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ATLX Historical Performance
Short-Term Returns
ATLX Stock Price Trajectory (2022–2026)
As of May 8, 2026, Atlas Lithium Corporation (ATLX) trades at $5.92, representing a +44.4% return over the past year. The stock has delivered a -32.3% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on May 2, 2023. From this peak, ATLX has corrected -86.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), SLI (+175.4% 1Y), and ALB (+253.8% 1Y), ATLX has underperformed the peer group average. Compare ATLX vs LAC →
ATLX Historical Price Data (2025–2026)
Showing 30 of 845 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.71 | 6.09 | 5.46 | 5.92 | 1.45M | +5.71% |
| 2026-05-06 | 5.37 | 5.62 | 5.34 | 5.60 | 913K | +7.49% |
| 2026-05-05 | 5.38 | 5.43 | 4.95 | 5.21 | 790K | -1.70% |
| 2026-05-04 | 5.40 | 5.54 | 5.17 | 5.30 | 732K | -1.67% |
| 2026-05-01 | 5.50 | 5.85 | 5.31 | 5.39 | 1.91M | +0.75% |
| 2026-04-30 | 4.81 | 5.54 | 4.77 | 5.35 | 2.21M | +14.56% |
| 2026-04-29 | 4.68 | 4.86 | 4.60 | 4.67 | 816K | +1.30% |
| 2026-04-28 | 4.82 | 4.88 | 4.56 | 4.61 | 674K | -3.56% |
| 2026-04-27 | 4.50 | 4.88 | 4.50 | 4.78 | 913K | +7.66% |
| 2026-04-24 | 4.66 | 4.74 | 4.42 | 4.44 | 337K | -2.84% |
| 2026-04-23 | 4.65 | 4.84 | 4.40 | 4.57 | 502K | -0.65% |
| 2026-04-22 | 5.02 | 5.10 | 4.58 | 4.60 | 655K | -6.50% |
| 2026-04-21 | 5.06 | 5.21 | 4.87 | 4.92 | 464K | -2.77% |
| 2026-04-20 | 4.86 | 5.16 | 4.86 | 5.06 | 605K | +3.27% |
| 2026-04-17 | 5.10 | 5.12 | 4.88 | 4.90 | 1.54M | -1.01% |
| 2026-04-16 | 4.73 | 5.04 | 4.71 | 4.95 | 817K | +8.79% |
| 2026-04-15 | 4.68 | 4.78 | 4.53 | 4.55 | 311K | -3.19% |
| 2026-04-14 | 4.60 | 4.85 | 4.55 | 4.70 | 500K | +4.44% |
| 2026-04-13 | 4.31 | 4.62 | 4.28 | 4.50 | 395K | +3.45% |
| 2026-04-10 | 4.38 | 4.51 | 4.35 | 4.35 | 184K | -0.91% |
| 2026-04-09 | 4.53 | 4.74 | 4.36 | 4.39 | 271K | -3.52% |
| 2026-04-08 | 4.60 | 4.64 | 4.34 | 4.55 | 232K | +4.60% |
| 2026-04-07 | 4.69 | 4.69 | 4.21 | 4.35 | 421K | -7.45% |
| 2026-04-06 | 4.64 | 4.80 | 4.36 | 4.70 | 173K | +1.08% |
| 2026-04-02 | 4.30 | 4.70 | 4.28 | 4.65 | 375K | +4.97% |
| 2026-04-01 | 4.43 | 4.58 | 4.35 | 4.43 | 318K | +1.84% |
| 2026-03-31 | 4.20 | 4.44 | 4.15 | 4.35 | 356K | +4.82% |
| 2026-03-30 | 4.19 | 4.53 | 4.11 | 4.15 | 585K | +3.49% |
| 2026-03-27 | 4.06 | 4.29 | 4.00 | 4.01 | 216K | -0.74% |
| 2026-03-26 | 4.09 | 4.20 | 4.01 | 4.04 | 172K | -4.27% |
See ATLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATLX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonATLX — Frequently Asked Questions
Quick answers to the most common questions about buying ATLX stock.
How has ATLX stock performed recently?
ATLX returned +44.4% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATLX's all-time high price?
Atlas Lithium Corporation reached $45.00 on 2023-05-02. The 52-week high is $8.25. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download ATLX historical price data?
This page provides ATLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.