Atlas Lithium Corporation (ATLX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.6%
- 3M
- -13.7%
- YTD
- -10.7%
- 1Y
- -4.6%
- 3Y
- -42.0%
- 5Y
- -14.9%
Loading 10-year price history...
ATLX Historical Performance
ATLX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -20.0%
- 2023 annual price return
- +348.8%
- 2024 annual price return
- -80.6%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- +20.8%
ATLX Stock Price Trajectory (2022–2026)
As of June 22, 2026, Atlas Lithium Corporation (ATLX) trades at $3.91, representing a -4.6% return over the past year. The stock has delivered a -55.3% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on May 2, 2023. From this peak, ATLX has corrected -91.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (+64.9% 1Y), SLI (+75.3% 1Y), and ALB (+169.9% 1Y), ATLX has underperformed the peer group average. Compare ATLX vs LAC →
ATLX Historical Price Data · from 2022
Rows 1–50 of 874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.86 | 3.95 | 3.83 | 3.91 | 440K | +2.09% |
| 2026-06-17 | 3.96 | 4.06 | 3.83 | 3.83 | 543K | -0.52% |
| 2026-06-16 | 3.90 | 3.96 | 3.74 | 3.85 | 572K | -3.99% |
| 2026-06-15 | 3.82 | 4.17 | 3.82 | 4.01 | 73K | +7.51% |
| 2026-06-12 | 3.61 | 3.75 | 3.54 | 3.73 | 503K | +4.48% |
| 2026-06-11 | 3.40 | 3.60 | 3.32 | 3.57 | 708K | +5.00% |
| 2026-06-10 | 3.50 | 3.60 | 3.37 | 3.40 | 825K | -5.03% |
| 2026-06-09 | 3.66 | 3.85 | 3.44 | 3.58 | 856K | 0.00% |
| 2026-06-08 | 3.72 | 3.85 | 3.56 | 3.58 | 630K | +1.42% |
| 2026-06-05 | 4.15 | 4.15 | 3.51 | 3.53 | 298K | -16.35% |
| 2026-06-04 | 4.22 | 4.29 | 4.12 | 4.22 | 399K | -0.71% |
| 2026-06-03 | 4.44 | 4.47 | 4.21 | 4.25 | 520K | -6.59% |
| 2026-06-02 | 4.42 | 4.57 | 4.36 | 4.55 | 563K | +3.41% |
| 2026-06-01 | 4.18 | 4.47 | 4.14 | 4.40 | 813K | +4.27% |
| 2026-05-29 | 4.25 | 4.28 | 4.13 | 4.22 | 505K | -0.94% |
| 2026-05-28 | 4.15 | 4.30 | 4.14 | 4.26 | 725K | +2.65% |
| 2026-05-27 | 4.14 | 4.23 | 4.11 | 4.15 | 601K | -1.19% |
| 2026-05-26 | 4.20 | 4.22 | 4.08 | 4.20 | 915K | +0.24% |
| 2026-05-22 | 4.27 | 4.41 | 4.15 | 4.19 | 0 | -4.56% |
| 2026-05-21 | 4.26 | 4.43 | 4.20 | 4.39 | 726K | +0.46% |
| 2026-05-20 | 4.29 | 4.43 | 4.12 | 4.37 | 884K | +2.58% |
| 2026-05-19 | 4.14 | 4.32 | 4.05 | 4.26 | 758K | +0.71% |
| 2026-05-18 | 4.33 | 4.38 | 4.09 | 4.23 | 1.08M | -1.40% |
| 2026-05-15 | 4.50 | 4.59 | 4.21 | 4.29 | 1.45M | -8.14% |
| 2026-05-14 | 5.15 | 5.16 | 4.37 | 4.67 | 1.77M | -11.55% |
| 2026-05-13 | 5.91 | 5.96 | 5.28 | 5.28 | 904K | -11.71% |
| 2026-05-12 | 5.94 | 6.28 | 5.75 | 5.98 | 778K | +0.34% |
| 2026-05-11 | 6.50 | 6.51 | 5.91 | 5.96 | 872K | -7.74% |
| 2026-05-08 | 5.71 | 6.60 | 5.71 | 6.46 | 1.20M | +9.12% |
| 2026-05-07 | 5.71 | 6.09 | 5.46 | 5.92 | 1.45M | +5.71% |
| 2026-05-06 | 5.37 | 5.62 | 5.34 | 5.60 | 913K | +7.49% |
| 2026-05-05 | 5.38 | 5.43 | 4.95 | 5.21 | 790K | -1.70% |
| 2026-05-04 | 5.40 | 5.54 | 5.17 | 5.30 | 732K | -1.67% |
| 2026-05-01 | 5.50 | 5.85 | 5.31 | 5.39 | 1.91M | +0.75% |
| 2026-04-30 | 4.81 | 5.54 | 4.77 | 5.35 | 2.21M | +14.56% |
| 2026-04-29 | 4.68 | 4.86 | 4.60 | 4.67 | 816K | +1.30% |
| 2026-04-28 | 4.82 | 4.88 | 4.56 | 4.61 | 674K | -3.56% |
| 2026-04-27 | 4.50 | 4.88 | 4.50 | 4.78 | 913K | +7.66% |
| 2026-04-24 | 4.66 | 4.74 | 4.42 | 4.44 | 337K | -2.84% |
| 2026-04-23 | 4.65 | 4.84 | 4.40 | 4.57 | 502K | -0.65% |
| 2026-04-22 | 5.02 | 5.10 | 4.58 | 4.60 | 655K | -6.50% |
| 2026-04-21 | 5.06 | 5.21 | 4.87 | 4.92 | 464K | -2.77% |
| 2026-04-20 | 4.86 | 5.16 | 4.86 | 5.06 | 605K | +3.27% |
| 2026-04-17 | 5.10 | 5.12 | 4.88 | 4.90 | 1.54M | -1.01% |
| 2026-04-16 | 4.73 | 5.04 | 4.71 | 4.95 | 817K | +8.79% |
| 2026-04-15 | 4.68 | 4.78 | 4.53 | 4.55 | 311K | -3.19% |
| 2026-04-14 | 4.60 | 4.85 | 4.55 | 4.70 | 500K | +4.44% |
| 2026-04-13 | 4.31 | 4.62 | 4.28 | 4.50 | 395K | +3.45% |
| 2026-04-10 | 4.38 | 4.51 | 4.35 | 4.35 | 184K | -0.91% |
| 2026-04-09 | 4.53 | 4.74 | 4.36 | 4.39 | 271K | -3.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLX — Frequently Asked Questions
Quick answers to the most common questions about buying ATLX stock.
How has ATLX stock performed recently?
ATLX declined -4.6% over the past year, below its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATLX's all-time high price?
Atlas Lithium Corporation reached $45.00 on 2023-05-02. The 52-week high is $8.25. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download ATLX historical price data?
This page provides ATLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.