Atlas Lithium Corporation (ATLX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -34.1%
- 3M
- -44.8%
- YTD
- -62.6%
- 1Y
- -63.0%
- 3Y
- -58.5%
- 5Y
- -28.5%
Loading 10-year price history...
ATLX Historical Performance
ATLX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -20.0%
- 2023 annual price return
- +348.8%
- 2024 annual price return
- -80.6%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- -47.7%
ATLX Stock Price Trajectory (2022–2026)
As of November 8, 2026, Atlas Lithium Corporation (ATLX) trades at $1.64, representing a -63.0% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on May 2, 2023. From this peak, ATLX has corrected -96.4%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (-57.6% 1Y), SLI (-55.6% 1Y), and ALB (+8.8% 1Y), ATLX has underperformed the peer group average. Compare ATLX vs LAC →
ATLX Historical Price Data · from 2022
Rows 1–50 of 971| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.65 | 1.70 | 1.55 | 1.64 | 203K | -2.38% |
| 2026-11-05 | 1.77 | 1.79 | 1.51 | 1.68 | 330K | -2.89% |
| 2026-11-04 | 1.63 | 1.80 | 1.63 | 1.73 | 298K | +9.49% |
| 2026-11-03 | 1.59 | 1.63 | 1.54 | 1.58 | 284K | 0.00% |
| 2026-11-02 | 1.74 | 1.81 | 1.57 | 1.58 | 305K | -7.06% |
| 2026-10-30 | 1.80 | 1.83 | 1.64 | 1.70 | 350K | -6.59% |
| 2026-10-29 | 1.87 | 1.89 | 1.80 | 1.82 | 205K | -4.21% |
| 2026-10-28 | 1.89 | 1.92 | 1.84 | 1.90 | 296K | +1.06% |
| 2026-10-27 | 1.87 | 1.97 | 1.85 | 1.88 | 266K | +1.62% |
| 2026-10-26 | 1.95 | 1.99 | 1.81 | 1.85 | 294K | -4.15% |
| 2026-10-23 | 1.90 | 1.99 | 1.87 | 1.93 | 133K | +1.58% |
| 2026-10-22 | 1.96 | 1.98 | 1.86 | 1.90 | 442K | -5.00% |
| 2026-10-21 | 2.07 | 2.12 | 1.95 | 2.00 | 448K | -2.44% |
| 2026-10-20 | 2.05 | 2.14 | 1.99 | 2.05 | 154K | -0.97% |
| 2026-10-19 | 2.28 | 2.29 | 2.06 | 2.07 | 246K | -8.41% |
| 2026-10-16 | 2.27 | 2.55 | 2.17 | 2.26 | 989K | -1.74% |
| 2026-10-15 | 2.01 | 2.30 | 1.94 | 2.30 | 608K | +16.75% |
| 2026-10-14 | 2.03 | 2.05 | 1.92 | 1.97 | 373K | -4.83% |
| 2026-10-13 | 2.07 | 2.12 | 2.02 | 2.07 | 296K | -0.96% |
| 2026-10-12 | 2.24 | 2.24 | 2.07 | 2.09 | 393K | -8.73% |
| 2026-10-09 | 2.31 | 2.35 | 2.26 | 2.29 | 331K | -0.87% |
| 2026-10-08 | 2.47 | 2.50 | 2.30 | 2.31 | 190K | -3.75% |
| 2026-10-07 | 2.46 | 2.50 | 2.37 | 2.40 | 289K | -3.61% |
| 2026-10-06 | 2.65 | 2.70 | 2.49 | 2.49 | 347K | -3.11% |
| 2026-10-05 | 2.47 | 2.59 | 2.47 | 2.57 | 248K | +6.64% |
| 2026-10-02 | 2.51 | 2.55 | 2.41 | 2.41 | 144K | -2.03% |
| 2026-10-01 | 2.50 | 2.55 | 2.44 | 2.46 | 205K | -2.38% |
| 2026-09-30 | 2.49 | 2.58 | 2.42 | 2.52 | 164K | +2.44% |
| 2026-09-29 | 2.56 | 2.56 | 2.39 | 2.46 | 1.00M | -2.38% |
| 2026-09-28 | 2.64 | 2.65 | 2.50 | 2.52 | 361K | -6.67% |
| 2026-09-25 | 2.68 | 2.72 | 2.62 | 2.70 | 266K | +1.50% |
| 2026-09-24 | 2.75 | 2.84 | 2.57 | 2.66 | 361K | -3.27% |
| 2026-09-23 | 2.94 | 2.95 | 2.75 | 2.75 | 331K | -10.13% |
| 2026-09-22 | 2.98 | 3.06 | 2.91 | 3.06 | 233K | +4.08% |
| 2026-09-21 | 2.94 | 2.97 | 2.86 | 2.94 | 144K | +1.38% |
| 2026-09-18 | 2.89 | 2.91 | 2.84 | 2.90 | 105K | +1.40% |
| 2026-09-17 | 2.93 | 2.94 | 2.86 | 2.86 | 85K | +0.35% |
| 2026-09-16 | 2.94 | 3.00 | 2.84 | 2.85 | 205K | -3.72% |
| 2026-09-15 | 2.98 | 3.10 | 2.92 | 2.96 | 158K | -1.33% |
| 2026-09-14 | 3.00 | 3.09 | 2.95 | 3.00 | 183K | -0.99% |
| 2026-09-11 | 3.15 | 3.16 | 3.02 | 3.03 | 181K | -2.26% |
| 2026-09-10 | 3.21 | 3.29 | 3.10 | 3.10 | 301K | -6.06% |
| 2026-09-09 | 3.25 | 3.35 | 3.24 | 3.30 | 448K | +1.54% |
| 2026-09-08 | 3.30 | 3.34 | 3.23 | 3.25 | 505K | -2.40% |
| 2026-09-04 | 3.22 | 3.37 | 3.22 | 3.33 | 117K | +1.22% |
| 2026-09-03 | 3.28 | 3.32 | 3.23 | 3.29 | 288K | +2.17% |
| 2026-09-02 | 3.13 | 3.27 | 3.13 | 3.22 | 108K | +2.88% |
| 2026-09-01 | 3.20 | 3.20 | 3.05 | 3.13 | 143K | -2.19% |
| 2026-08-31 | 3.09 | 3.20 | 3.06 | 3.20 | 170K | +1.59% |
| 2026-08-28 | 3.35 | 3.39 | 3.13 | 3.15 | 209K | -4.83% |
ATLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATLX — Frequently Asked Questions
Quick answers to the most common questions about buying ATLX stock.
How has ATLX stock performed recently?
ATLX declined -63.0% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATLX's all-time high price?
Atlas Lithium Corporation reached $45.00 on 2023-05-02. The 52-week high is $6.72. Current 1-year return of -63.0% places the stock further from historical peaks.
Where can I download ATLX historical price data?
This page provides ATLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.