Actinium Pharmaceuticals, Inc. (ATNM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +28.8%
- 3M
- +81.7%
- YTD
- +4.4%
- 1Y
- +8.3%
- 3Y
- -32.0%
- 5Y
- -29.5%
Loading 10-year price history...
ATNM Historical Performance
ATNM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +292.7%
- 2014 annual price return
- -13.0%
- 2015 annual price return
- -44.9%
- 2016 annual price return
- -74.3%
- 2017 annual price return
- -27.1%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- -50.1%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- -49.3%
- 2024 annual price return
- -76.3%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- -19.7%
ATNM Stock Price Trajectory (2012–2026)
As of November 9, 2026, Actinium Pharmaceuticals, Inc. (ATNM) trades at $1.43, representing a +8.3% return over the past year. The stock has delivered a -82.6% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on April 3, 2014. From this peak, ATNM has corrected -99.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RNAC (-0.3% 1Y), RAIN (-89.9% 1Y), and PHAT (-59.7% 1Y), ATNM has underperformed the peer group average. Compare ATNM vs RNAC →
ATNM Historical Price Data · from 2012
Rows 1–50 of 3,487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.28 | 1.43 | 1.28 | 1.43 | 88K | +10.00% |
| 2026-11-05 | 1.38 | 1.39 | 1.30 | 1.30 | 213K | -7.80% |
| 2026-11-04 | 1.42 | 1.45 | 1.36 | 1.41 | 104K | +0.71% |
| 2026-11-03 | 1.40 | 1.46 | 1.40 | 1.40 | 76K | -2.10% |
| 2026-11-02 | 1.48 | 1.53 | 1.41 | 1.43 | 105K | -3.38% |
| 2026-10-30 | 1.51 | 1.54 | 1.45 | 1.48 | 158K | -3.27% |
| 2026-10-29 | 1.38 | 1.56 | 1.38 | 1.53 | 182K | +10.87% |
| 2026-10-28 | 1.40 | 1.42 | 1.35 | 1.38 | 57K | -2.82% |
| 2026-10-27 | 1.40 | 1.55 | 1.40 | 1.42 | 107K | +1.43% |
| 2026-10-26 | 1.50 | 1.53 | 1.36 | 1.40 | 206K | -7.89% |
| 2026-10-23 | 1.60 | 1.63 | 1.47 | 1.52 | 242K | -5.00% |
| 2026-10-22 | 1.33 | 1.66 | 1.33 | 1.60 | 829K | +15.94% |
| 2026-10-21 | 1.38 | 1.41 | 1.33 | 1.38 | 358K | -1.43% |
| 2026-10-20 | 1.36 | 1.50 | 1.35 | 1.40 | 901K | +6.06% |
| 2026-10-19 | 1.14 | 1.40 | 1.13 | 1.32 | 658K | +16.81% |
| 2026-10-16 | 1.09 | 1.15 | 1.05 | 1.13 | 174K | +6.60% |
| 2026-10-15 | 0.95 | 1.07 | 0.95 | 1.06 | 143K | +8.76% |
| 2026-10-14 | 0.99 | 1.02 | 0.95 | 0.97 | 85K | -2.49% |
| 2026-10-13 | 1.07 | 1.07 | 1.00 | 1.00 | 89K | -5.71% |
| 2026-10-12 | 1.09 | 1.09 | 1.03 | 1.06 | 98K | -3.64% |
| 2026-10-09 | 1.09 | 1.12 | 1.07 | 1.10 | 106K | +1.85% |
| 2026-10-08 | 1.09 | 1.10 | 1.06 | 1.08 | 105K | +0.93% |
| 2026-10-07 | 1.08 | 1.12 | 1.05 | 1.07 | 100K | -3.60% |
| 2026-10-06 | 1.20 | 1.22 | 1.02 | 1.11 | 440K | -7.50% |
| 2026-10-05 | 1.16 | 1.24 | 1.16 | 1.20 | 115K | +2.56% |
| 2026-10-02 | 1.15 | 1.19 | 1.12 | 1.17 | 82K | +1.74% |
| 2026-10-01 | 1.11 | 1.15 | 1.11 | 1.15 | 91K | +2.68% |
| 2026-09-30 | 1.14 | 1.20 | 1.10 | 1.12 | 95K | -1.75% |
| 2026-09-29 | 1.17 | 1.17 | 1.14 | 1.14 | 62K | -3.39% |
| 2026-09-28 | 1.18 | 1.20 | 1.17 | 1.18 | 75K | -1.67% |
| 2026-09-25 | 1.19 | 1.21 | 1.18 | 1.20 | 28K | +0.84% |
| 2026-09-24 | 1.19 | 1.25 | 1.18 | 1.19 | 86K | +0.85% |
| 2026-09-23 | 1.17 | 1.21 | 1.16 | 1.18 | 130K | +0.85% |
| 2026-09-22 | 1.18 | 1.22 | 1.17 | 1.17 | 55K | -2.50% |
| 2026-09-21 | 1.24 | 1.24 | 1.17 | 1.20 | 99K | -1.64% |
| 2026-09-18 | 1.18 | 1.23 | 1.18 | 1.22 | 146K | +2.52% |
| 2026-09-17 | 1.26 | 1.26 | 1.18 | 1.19 | 57K | -4.03% |
| 2026-09-16 | 1.26 | 1.27 | 1.24 | 1.24 | 60K | -0.80% |
| 2026-09-15 | 1.28 | 1.32 | 1.25 | 1.25 | 96K | -2.34% |
| 2026-09-14 | 1.41 | 1.42 | 1.25 | 1.28 | 302K | -8.57% |
| 2026-09-11 | 1.31 | 1.42 | 1.29 | 1.40 | 243K | +6.87% |
| 2026-09-10 | 1.25 | 1.34 | 1.23 | 1.31 | 227K | +6.50% |
| 2026-09-09 | 1.24 | 1.31 | 1.22 | 1.23 | 367K | 0.00% |
| 2026-09-08 | 1.06 | 1.25 | 1.06 | 1.23 | 574K | +19.42% |
| 2026-09-04 | 1.05 | 1.06 | 1.02 | 1.03 | 54K | -1.90% |
| 2026-09-03 | 1.02 | 1.06 | 1.01 | 1.05 | 79K | +5.00% |
| 2026-09-02 | 1.00 | 1.04 | 1.00 | 1.00 | 78K | +0.45% |
| 2026-09-01 | 1.01 | 1.02 | 1.00 | 1.00 | 30K | -2.40% |
| 2026-08-31 | 1.03 | 1.03 | 1.01 | 1.02 | 35K | +0.99% |
| 2026-08-28 | 1.00 | 1.03 | 0.97 | 1.01 | 112K | +1.00% |
ATNM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATNM — Frequently Asked Questions
Quick answers to the most common questions about buying ATNM stock.
How has ATNM stock performed recently?
ATNM returned +8.3% over the past year, beating its 5-year annualized CAGR of -29.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATNM's all-time high price?
Actinium Pharmaceuticals, Inc. reached $450.00 on 2014-04-03. The 52-week high is $1.72. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download ATNM historical price data?
This page provides ATNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.