ArriVent BioPharma, Inc. Common Stock (AVBP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AVBP Historical Performance
Short-Term Returns
AVBP Stock Price Trajectory (2024–2026)
As of May 8, 2026, ArriVent BioPharma, Inc. Common Stock (AVBP) trades at $28.85, representing a +45.7% return over the past year. The stock has delivered a +44.3% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.37 on November 8, 2024. From this peak, AVBP has corrected -20.7%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), TPVG (+2.0% 1Y), and KYMR (+190.7% 1Y), AVBP has underperformed the peer group average. Compare AVBP vs RCUS →
AVBP Historical Price Data (2025–2026)
Showing 30 of 573 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.63 | 30.64 | 28.00 | 28.85 | 342K | -2.60% |
| 2026-05-06 | 30.16 | 30.43 | 29.14 | 29.62 | 392K | -0.70% |
| 2026-05-05 | 30.50 | 31.18 | 28.99 | 29.83 | 334K | -1.81% |
| 2026-05-04 | 29.90 | 31.20 | 29.74 | 30.38 | 338K | +1.30% |
| 2026-05-01 | 30.98 | 31.87 | 29.53 | 29.99 | 341K | -3.54% |
| 2026-04-30 | 30.25 | 31.43 | 29.90 | 31.09 | 450K | +3.46% |
| 2026-04-29 | 29.55 | 30.35 | 29.33 | 30.05 | 247K | +0.03% |
| 2026-04-28 | 30.40 | 31.01 | 29.32 | 30.04 | 471K | -0.96% |
| 2026-04-27 | 30.72 | 32.00 | 29.73 | 30.33 | 674K | -0.30% |
| 2026-04-24 | 31.15 | 31.24 | 30.00 | 30.42 | 835K | -1.87% |
| 2026-04-23 | 30.72 | 31.18 | 30.00 | 31.00 | 412K | +0.34% |
| 2026-04-22 | 31.35 | 31.73 | 30.55 | 30.89 | 241K | -0.27% |
| 2026-04-21 | 31.40 | 32.14 | 30.66 | 30.98 | 615K | -1.31% |
| 2026-04-20 | 29.83 | 31.94 | 29.67 | 31.39 | 612K | +5.90% |
| 2026-04-17 | 30.32 | 30.63 | 29.50 | 29.64 | 390K | +0.10% |
| 2026-04-16 | 29.25 | 29.71 | 28.60 | 29.61 | 375K | +0.68% |
| 2026-04-15 | 27.71 | 29.48 | 27.71 | 29.41 | 589K | +6.40% |
| 2026-04-14 | 26.89 | 27.81 | 26.86 | 27.64 | 330K | +3.17% |
| 2026-04-13 | 25.91 | 27.25 | 25.62 | 26.79 | 406K | +5.22% |
| 2026-04-10 | 27.52 | 27.61 | 25.35 | 25.46 | 331K | -6.57% |
| 2026-04-09 | 25.09 | 27.75 | 25.09 | 27.25 | 1.33M | +7.92% |
| 2026-04-08 | 25.84 | 25.84 | 24.88 | 25.25 | 480K | +0.24% |
| 2026-04-07 | 24.65 | 25.47 | 24.11 | 25.19 | 236K | +0.88% |
| 2026-04-06 | 24.89 | 25.78 | 24.89 | 24.97 | 176K | +0.32% |
| 2026-04-02 | 24.06 | 25.25 | 23.48 | 24.89 | 357K | +2.77% |
| 2026-04-01 | 23.37 | 24.29 | 23.18 | 24.22 | 1.04M | +4.98% |
| 2026-03-31 | 21.40 | 23.54 | 21.34 | 23.07 | 496K | +9.80% |
| 2026-03-30 | 21.16 | 21.43 | 20.68 | 21.01 | 300K | -1.96% |
| 2026-03-27 | 21.65 | 22.41 | 21.30 | 21.43 | 401K | -1.72% |
| 2026-03-26 | 22.41 | 23.33 | 21.77 | 21.80 | 227K | -4.15% |
See AVBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVBP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVBP — Frequently Asked Questions
Quick answers to the most common questions about buying AVBP stock.
How has AVBP stock performed recently?
AVBP returned +45.7% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVBP's all-time high price?
ArriVent BioPharma, Inc. Common Stock reached $36.37 on 2024-11-08. The 52-week high is $32.14. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download AVBP historical price data?
This page provides AVBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.