ArriVent BioPharma, Inc. Common Stock (AVBP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +21.7%
- 3M
- +55.9%
- YTD
- +63.5%
- 1Y
- +49.1%
- 3Y
- +19.3%
- 5Y
- +11.2%
Loading 10-year price history...
AVBP Historical Performance
AVBP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +33.2%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +10.4%
AVBP Stock Price Trajectory (2024–2026)
As of June 28, 2026, ArriVent BioPharma, Inc. Common Stock (AVBP) trades at $34.00, representing a +49.1% return over the past year. The stock has delivered a +60.1% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.37 on November 8, 2024. From this peak, AVBP has corrected -6.5%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+264.7% 1Y), TPVG (-32.1% 1Y), and KYMR (+136.5% 1Y), AVBP has underperformed the peer group average. Compare AVBP vs RCUS →
AVBP Historical Price Data · from 2024
Rows 1–50 of 607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 33.94 | 35.83 | 33.49 | 34.00 | 0 | +0.52% |
| 2026-06-25 | 32.03 | 34.73 | 31.80 | 33.83 | 1.01M | +5.60% |
| 2026-06-24 | 33.80 | 34.25 | 31.97 | 32.03 | 882K | -5.07% |
| 2026-06-23 | 32.50 | 34.63 | 32.48 | 33.74 | 795K | +3.18% |
| 2026-06-22 | 32.18 | 34.06 | 31.71 | 32.70 | 729K | +3.02% |
| 2026-06-18 | 32.70 | 32.70 | 31.43 | 31.74 | 591K | +1.21% |
| 2026-06-17 | 30.63 | 31.70 | 30.27 | 31.36 | 483K | +3.40% |
| 2026-06-16 | 30.40 | 30.81 | 29.13 | 30.33 | 422K | +0.10% |
| 2026-06-15 | 30.72 | 31.32 | 29.92 | 30.30 | 347K | -0.79% |
| 2026-06-12 | 30.34 | 31.36 | 30.20 | 30.54 | 431K | +1.13% |
| 2026-06-11 | 30.63 | 31.00 | 30.00 | 30.20 | 429K | -0.95% |
| 2026-06-10 | 30.28 | 31.28 | 30.00 | 30.49 | 352K | -0.20% |
| 2026-06-09 | 31.04 | 31.46 | 29.38 | 30.55 | 356K | -0.10% |
| 2026-06-08 | 31.07 | 31.13 | 30.26 | 30.58 | 429K | +0.76% |
| 2026-06-05 | 32.60 | 32.60 | 30.30 | 30.35 | 626K | -8.28% |
| 2026-06-04 | 29.49 | 33.62 | 29.49 | 33.09 | 738K | +11.15% |
| 2026-06-03 | 29.92 | 30.10 | 29.17 | 29.77 | 705K | -0.50% |
| 2026-06-02 | 30.37 | 30.40 | 28.31 | 29.92 | 780K | -2.48% |
| 2026-06-01 | 30.01 | 31.64 | 29.50 | 30.68 | 1.25M | +1.35% |
| 2026-05-29 | 27.24 | 30.88 | 27.00 | 30.27 | 1.26M | +12.24% |
| 2026-05-28 | 27.36 | 27.57 | 26.64 | 26.97 | 404K | -1.82% |
| 2026-05-27 | 28.53 | 28.62 | 27.07 | 27.47 | 409K | -1.68% |
| 2026-05-26 | 27.06 | 28.11 | 26.95 | 27.94 | 491K | +4.53% |
| 2026-05-22 | 27.10 | 27.68 | 26.43 | 26.73 | 417K | -1.00% |
| 2026-05-21 | 26.85 | 27.90 | 26.59 | 27.00 | 472K | -0.81% |
| 2026-05-20 | 26.14 | 27.35 | 26.06 | 27.22 | 445K | +4.09% |
| 2026-05-19 | 26.54 | 26.83 | 25.93 | 26.15 | 427K | -3.29% |
| 2026-05-18 | 28.08 | 28.20 | 26.37 | 27.04 | 367K | -2.98% |
| 2026-05-15 | 27.92 | 28.27 | 27.57 | 27.87 | 270K | -1.94% |
| 2026-05-14 | 28.93 | 29.03 | 28.07 | 28.42 | 270K | -1.76% |
| 2026-05-13 | 29.00 | 29.32 | 28.54 | 28.93 | 287K | -0.14% |
| 2026-05-12 | 28.39 | 29.40 | 27.17 | 28.97 | 392K | -0.17% |
| 2026-05-11 | 30.00 | 30.55 | 28.63 | 29.02 | 264K | -1.63% |
| 2026-05-08 | 28.91 | 30.05 | 28.66 | 29.50 | 264K | +2.25% |
| 2026-05-07 | 29.63 | 30.64 | 28.00 | 28.85 | 342K | -2.60% |
| 2026-05-06 | 30.16 | 30.43 | 29.14 | 29.62 | 392K | -0.70% |
| 2026-05-05 | 30.50 | 31.18 | 28.99 | 29.83 | 334K | -1.81% |
| 2026-05-04 | 29.90 | 31.20 | 29.74 | 30.38 | 338K | +1.30% |
| 2026-05-01 | 30.98 | 31.87 | 29.53 | 29.99 | 341K | -3.54% |
| 2026-04-30 | 30.25 | 31.43 | 29.90 | 31.09 | 450K | +3.46% |
| 2026-04-29 | 29.55 | 30.35 | 29.33 | 30.05 | 247K | +0.03% |
| 2026-04-28 | 30.40 | 31.01 | 29.32 | 30.04 | 471K | -0.96% |
| 2026-04-27 | 30.72 | 32.00 | 29.73 | 30.33 | 674K | -0.30% |
| 2026-04-24 | 31.15 | 31.24 | 30.00 | 30.42 | 835K | -1.87% |
| 2026-04-23 | 30.72 | 31.18 | 30.00 | 31.00 | 412K | +0.34% |
| 2026-04-22 | 31.35 | 31.73 | 30.55 | 30.89 | 241K | -0.27% |
| 2026-04-21 | 31.40 | 32.14 | 30.66 | 30.98 | 615K | -1.31% |
| 2026-04-20 | 29.83 | 31.94 | 29.67 | 31.39 | 612K | +5.90% |
| 2026-04-17 | 30.32 | 30.63 | 29.50 | 29.64 | 390K | +0.10% |
| 2026-04-16 | 29.25 | 29.71 | 28.60 | 29.61 | 375K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVBP — Frequently Asked Questions
Quick answers to the most common questions about buying AVBP stock.
How has AVBP stock performed recently?
AVBP returned +49.1% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVBP's all-time high price?
ArriVent BioPharma, Inc. Common Stock reached $36.37 on 2024-11-08. The 52-week high is $35.83. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download AVBP historical price data?
This page provides AVBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.