Avax One Technology Ltd (AVX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AVX Historical Performance
Short-Term Returns
AVX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Avax One Technology Ltd (AVX) trades at $0.52, representing a -96.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380,250.00 on July 9, 2021. From this peak, AVX has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers VIAV (+466.6% 1Y), BELFB (+313.6% 1Y), and CTS (+52.7% 1Y), AVX has underperformed the peer group average. Compare AVX vs VIAV →
AVX Historical Price Data (2025–2026)
Showing 30 of 1,215 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.54 | 0.55 | 0.52 | 0.52 | 89K | -2.94% |
| 2026-05-06 | 0.52 | 0.54 | 0.52 | 0.54 | 90K | +3.32% |
| 2026-05-05 | 0.57 | 0.57 | 0.51 | 0.52 | 299K | -7.73% |
| 2026-05-04 | 0.60 | 0.60 | 0.55 | 0.56 | 298K | -0.14% |
| 2026-05-01 | 0.47 | 0.57 | 0.45 | 0.56 | 3.19M | +21.38% |
| 2026-04-30 | 0.52 | 0.52 | 0.44 | 0.47 | 1.34M | -8.80% |
| 2026-04-29 | 0.49 | 0.51 | 0.49 | 0.51 | 1.36M | +1.80% |
| 2026-04-28 | 0.51 | 0.52 | 0.48 | 0.50 | 316K | -4.33% |
| 2026-04-27 | 0.53 | 0.53 | 0.52 | 0.52 | 107K | -1.11% |
| 2026-04-24 | 0.53 | 0.53 | 0.48 | 0.53 | 572K | +0.84% |
| 2026-04-23 | 0.55 | 0.55 | 0.50 | 0.53 | 673K | -4.90% |
| 2026-04-22 | 0.58 | 0.58 | 0.55 | 0.55 | 555K | -2.02% |
| 2026-04-21 | 0.61 | 0.61 | 0.54 | 0.56 | 828K | -6.56% |
| 2026-04-20 | 0.68 | 0.74 | 0.57 | 0.60 | 61K | -5.66% |
| 2026-04-17 | 0.63 | 0.67 | 0.62 | 0.64 | 258K | +6.26% |
| 2026-04-16 | 0.59 | 0.61 | 0.55 | 0.60 | 333K | +3.81% |
| 2026-04-15 | 0.55 | 0.58 | 0.55 | 0.58 | 328K | +3.09% |
| 2026-04-14 | 0.62 | 0.64 | 0.55 | 0.56 | 403K | -9.26% |
| 2026-04-13 | 0.61 | 0.65 | 0.58 | 0.62 | 310K | -0.43% |
| 2026-04-10 | 0.58 | 0.63 | 0.56 | 0.62 | 270K | +8.18% |
| 2026-04-09 | 0.56 | 0.58 | 0.53 | 0.58 | 261K | +6.32% |
| 2026-04-08 | 0.51 | 0.57 | 0.47 | 0.54 | 1.74M | +9.91% |
| 2026-04-07 | 0.54 | 0.54 | 0.49 | 0.49 | 360K | -6.15% |
| 2026-04-06 | 0.61 | 0.63 | 0.52 | 0.52 | 255K | -9.86% |
| 2026-04-02 | 0.56 | 0.60 | 0.55 | 0.58 | 248K | +2.16% |
| 2026-04-01 | 0.64 | 0.64 | 0.56 | 0.57 | 57K | -4.70% |
| 2026-03-31 | 0.51 | 0.61 | 0.51 | 0.60 | 4K | +16.14% |
| 2026-03-30 | 0.55 | 0.56 | 0.51 | 0.52 | 84K | -8.36% |
| 2026-03-27 | 0.61 | 0.61 | 0.55 | 0.56 | 216K | -7.87% |
| 2026-03-26 | 0.67 | 0.67 | 0.61 | 0.61 | 133K | -8.06% |
See AVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVX vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAVX — Frequently Asked Questions
Quick answers to the most common questions about buying AVX stock.
How has AVX stock performed recently?
AVX declined -96.9% over the past year, below its 5-year annualized CAGR of -92.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVX's all-time high price?
Avax One Technology Ltd reached $380250.00 on 2021-07-09. The 52-week high is $19.26. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download AVX historical price data?
This page provides AVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.