Avax One Technology Ltd (AVX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +47.7%
- 3M
- -4.4%
- YTD
- -71.8%
- 1Y
- -88.4%
- 3Y
- -95.6%
- 5Y
- -91.1%
Loading 10-year price history...
AVX Historical Performance
AVX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- -99.1%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -93.2%
- 2026 annual price return
- -85.0%
AVX Stock Price Trajectory (2021–2026)
As of September 25, 2026, Avax One Technology Ltd (AVX) trades at $5.45, representing a -88.4% return over the past year. The stock has delivered a -100.0% total return over five years (-91.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 21, 2022. From this peak, AVX has corrected -100.0%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VIAV (+202.5% 1Y), BELFB (+76.4% 1Y), and CTS (+45.8% 1Y), AVX has underperformed the peer group average. Compare AVX vs VIAV →
AVX Historical Price Data · from 2021
Rows 1–50 of 1,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.10 | 5.49 | 4.00 | 5.45 | 2.00M | +32.93% |
| 2026-09-23 | 4.43 | 4.56 | 3.93 | 4.10 | 320K | -8.89% |
| 2026-09-22 | 4.30 | 4.80 | 4.20 | 4.50 | 861K | +1.81% |
| 2026-09-21 | 4.40 | 4.92 | 4.34 | 4.42 | 1.68M | +13.62% |
| 2026-09-18 | 3.74 | 3.90 | 3.67 | 3.89 | 145K | +4.99% |
| 2026-09-17 | 3.50 | 3.96 | 3.50 | 3.71 | 165K | +9.29% |
| 2026-09-16 | 3.76 | 3.90 | 3.19 | 3.39 | 160K | -11.02% |
| 2026-09-15 | 3.76 | 3.85 | 3.69 | 3.81 | 94K | -0.78% |
| 2026-09-14 | 3.97 | 3.97 | 3.81 | 3.84 | 357K | -2.29% |
| 2026-09-11 | 3.80 | 3.93 | 3.67 | 3.93 | 149K | +5.93% |
| 2026-09-10 | 3.78 | 3.92 | 3.60 | 3.71 | 78K | -3.13% |
| 2026-09-09 | 3.72 | 3.89 | 3.70 | 3.83 | 140K | +3.79% |
| 2026-09-08 | 3.76 | 3.95 | 3.68 | 3.69 | 200K | +1.10% |
| 2026-09-04 | 3.60 | 3.85 | 3.59 | 3.65 | 37K | +0.27% |
| 2026-09-03 | 3.66 | 4.00 | 3.61 | 3.64 | 82K | -0.27% |
| 2026-09-02 | 3.60 | 3.98 | 3.50 | 3.65 | 106K | +5.49% |
| 2026-09-01 | 3.52 | 3.78 | 3.32 | 3.46 | 80K | +1.17% |
| 2026-08-31 | 3.42 | 3.52 | 3.27 | 3.42 | 25K | +0.29% |
| 2026-08-28 | 3.49 | 3.49 | 3.38 | 3.41 | 14K | -2.29% |
| 2026-08-27 | 3.58 | 3.75 | 3.48 | 3.49 | 35K | -1.41% |
| 2026-08-26 | 3.53 | 3.74 | 3.36 | 3.54 | 36K | +0.28% |
| 2026-08-25 | 3.65 | 3.75 | 3.53 | 3.53 | 22K | -4.34% |
| 2026-08-24 | 3.32 | 4.00 | 3.32 | 3.69 | 163K | +13.54% |
| 2026-08-21 | 3.19 | 3.43 | 3.10 | 3.25 | 59K | +7.62% |
| 2026-08-20 | 3.00 | 3.49 | 2.96 | 3.02 | 69K | +2.72% |
| 2026-08-19 | 3.04 | 3.04 | 2.82 | 2.94 | 48K | -0.34% |
| 2026-08-18 | 3.26 | 3.26 | 2.95 | 2.95 | 13K | -3.28% |
| 2026-08-17 | 3.07 | 3.24 | 2.98 | 3.05 | 15K | -3.48% |
| 2026-08-14 | 3.25 | 3.33 | 3.01 | 3.16 | 27K | +1.61% |
| 2026-08-13 | 3.13 | 3.38 | 3.10 | 3.11 | 31K | -0.64% |
| 2026-08-12 | 3.32 | 3.38 | 3.13 | 3.13 | 3K | +0.64% |
| 2026-08-11 | 3.40 | 3.40 | 3.11 | 3.11 | 10K | -10.89% |
| 2026-08-10 | 3.46 | 3.61 | 3.32 | 3.49 | 7K | -1.41% |
| 2026-08-07 | 3.17 | 3.79 | 3.17 | 3.54 | 30K | +11.67% |
| 2026-08-06 | 3.11 | 3.35 | 3.10 | 3.17 | 10K | +0.96% |
| 2026-08-05 | 3.11 | 3.43 | 3.11 | 3.14 | 10K | -1.88% |
| 2026-08-04 | 3.05 | 3.33 | 2.98 | 3.20 | 16K | +7.02% |
| 2026-08-03 | 2.97 | 3.16 | 2.81 | 2.99 | 20K | +3.10% |
| 2026-07-31 | 3.09 | 3.09 | 2.88 | 2.90 | 12K | -5.84% |
| 2026-07-30 | 3.00 | 3.42 | 3.00 | 3.08 | 22K | +2.67% |
| 2026-07-29 | 3.02 | 3.20 | 2.95 | 3.00 | 20K | -1.64% |
| 2026-07-28 | 3.38 | 3.39 | 3.00 | 3.05 | 32K | -9.76% |
| 2026-07-27 | 3.64 | 4.05 | 3.16 | 3.38 | 14K | -2.31% |
| 2026-07-24 | 3.43 | 3.64 | 3.43 | 3.46 | 5K | -2.81% |
| 2026-07-23 | 3.43 | 3.69 | 3.43 | 3.56 | 38K | +2.89% |
| 2026-07-22 | 3.49 | 3.87 | 3.45 | 3.46 | 10K | +0.29% |
| 2026-07-21 | 3.72 | 3.73 | 3.37 | 3.45 | 50K | -1.99% |
| 2026-07-20 | 3.66 | 3.73 | 3.52 | 3.52 | 15K | -2.22% |
| 2026-07-17 | 3.68 | 3.93 | 3.60 | 3.60 | 9K | -4.26% |
| 2026-07-16 | 4.31 | 4.31 | 3.76 | 3.76 | 12K | -5.05% |
AVX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVX — Frequently Asked Questions
Quick answers to the most common questions about buying AVX stock.
How has AVX stock performed recently?
AVX declined -88.4% over the past year, below its 5-year annualized CAGR of -91.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVX's all-time high price?
Avax One Technology Ltd reached $999999.00 on 2022-09-21. The 52-week high is $53.52. Current 1-year return of -88.4% places the stock further from historical peaks.
Where can I download AVX historical price data?
This page provides AVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.