AXIL Brands, Inc. (AXIL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AXIL Historical Performance
Short-Term Returns
AXIL Stock Price Trajectory (2024–2026)
As of May 6, 2026, AXIL Brands, Inc. (AXIL) trades at $6.89, representing a +1.0% return over the past year. The stock has delivered a -47.0% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.00 on February 28, 2024. From this peak, AXIL has corrected -50.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KOSS (-7.1% 1Y), SONO (+49.8% 1Y), and SWBI (+65.5% 1Y), AXIL has underperformed the peer group average. Compare AXIL vs KOSS →
AXIL Historical Price Data (2024–2026)
Showing 30 of 558 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.80 | 7.15 | 6.78 | 6.89 | 55K | +1.32% |
| 2026-05-04 | 6.86 | 6.86 | 6.38 | 6.80 | 29K | +5.43% |
| 2026-05-01 | 6.54 | 6.99 | 6.36 | 6.45 | 155K | -4.30% |
| 2026-04-30 | 6.14 | 6.78 | 6.02 | 6.74 | 116K | -2.18% |
| 2026-04-29 | 7.00 | 7.51 | 6.25 | 6.89 | 6.72M | +2.07% |
| 2026-04-28 | 6.75 | 6.81 | 6.75 | 6.75 | 4K | -0.15% |
| 2026-04-27 | 6.75 | 6.87 | 6.70 | 6.76 | 13K | -1.60% |
| 2026-04-24 | 6.86 | 6.90 | 6.75 | 6.87 | 2K | -1.31% |
| 2026-04-23 | 6.91 | 6.98 | 6.67 | 6.96 | 14K | +0.88% |
| 2026-04-22 | 6.90 | 6.95 | 6.90 | 6.90 | 3K | -0.72% |
| 2026-04-21 | 6.95 | 7.00 | 6.91 | 6.95 | 2K | -0.64% |
| 2026-04-20 | 6.90 | 7.00 | 6.90 | 7.00 | 2K | +0.50% |
| 2026-04-17 | 6.99 | 7.00 | 6.90 | 6.96 | 975 | -1.28% |
| 2026-04-16 | 7.08 | 7.09 | 6.90 | 7.05 | 11K | -0.70% |
| 2026-04-15 | 7.02 | 7.27 | 6.84 | 7.10 | 9K | +1.28% |
| 2026-04-14 | 7.08 | 7.50 | 7.00 | 7.01 | 13K | +0.14% |
| 2026-04-13 | 7.00 | 7.10 | 7.00 | 7.00 | 6K | -0.14% |
| 2026-04-10 | 6.99 | 7.08 | 6.99 | 7.01 | 9K | -1.96% |
| 2026-04-09 | 7.00 | 7.15 | 7.00 | 7.15 | 18K | +0.14% |
| 2026-04-08 | 7.00 | 7.14 | 6.75 | 7.14 | 30K | +2.00% |
| 2026-04-07 | 7.25 | 7.25 | 7.00 | 7.00 | 14K | -1.41% |
| 2026-04-06 | 7.17 | 7.22 | 7.00 | 7.10 | 12K | +0.85% |
| 2026-04-02 | 7.11 | 7.11 | 7.04 | 7.04 | 5K | -0.98% |
| 2026-04-01 | 7.01 | 7.15 | 7.01 | 7.11 | 6K | +0.99% |
| 2026-03-31 | 7.01 | 7.05 | 7.00 | 7.04 | 6K | +0.57% |
| 2026-03-30 | 7.40 | 7.40 | 7.00 | 7.00 | 6K | -1.13% |
| 2026-03-27 | 6.96 | 7.25 | 6.96 | 7.08 | 16K | -1.26% |
| 2026-03-26 | 6.94 | 7.17 | 6.94 | 7.17 | 11K | +1.99% |
| 2026-03-25 | 6.76 | 7.15 | 6.76 | 7.03 | 12K | -1.43% |
| 2026-03-24 | 6.38 | 7.15 | 6.30 | 7.13 | 55K | +7.57% |
See AXIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXIL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAXIL — Frequently Asked Questions
Quick answers to the most common questions about buying AXIL stock.
How has AXIL stock performed recently?
AXIL returned +1.0% over the past year, beating its 5-year annualized CAGR of -11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXIL's all-time high price?
AXIL Brands, Inc. reached $14.00 on 2024-02-28. The 52-week high is $10.25. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download AXIL historical price data?
This page provides AXIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.