AXIL Brands, Inc. (AXIL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AXIL Stock Price Trajectory (2024–2026)
As of March 2, 2026, AXIL Brands, Inc. (AXIL) trades at $6.80, representing a -16.7% return over the past year. The stock has delivered a -12.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $14.00 on February 28, 2024. From this peak, AXIL has corrected -51.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and ELF (+31.0% 1Y), AXIL has underperformed the peer group average. Compare AXIL vs CL →
Historical Price Data
Showing 30 of 512 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.91 | 7.35 | 6.76 | 6.79 | 6 | -2.09% |
| 2026-02-26 | 6.25 | 7.05 | 6.25 | 6.94 | 6 | +8.78% |
| 2026-02-25 | 5.97 | 6.38 | 5.97 | 6.38 | 6 | +2.65% |
| 2026-02-24 | 5.81 | 6.22 | 5.74 | 6.21 | 6 | +6.97% |
| 2026-02-23 | 5.68 | 5.81 | 5.62 | 5.81 | 5 | +5.64% |
| 2026-02-20 | 5.94 | 5.94 | 5.50 | 5.50 | 5 | -6.46% |
| 2026-02-19 | 5.55 | 5.89 | 5.55 | 5.88 | 4K | +7.10% |
| 2026-02-18 | 5.60 | 5.86 | 5.47 | 5.49 | 7K | -10.34% |
| 2026-02-17 | 6.13 | 6.13 | 6.12 | 6.12 | 47 | +0.00% |
| 2026-02-13 | 6.13 | 6.13 | 6.00 | 6.12 | 3K | +0.54% |
| 2026-02-12 | 6.41 | 6.41 | 5.91 | 6.09 | 4K | -5.87% |
| 2026-02-11 | 6.37 | 6.66 | 6.17 | 6.47 | 12K | -3.00% |
| 2026-02-10 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0.00% |
| 2026-02-09 | 6.58 | 6.83 | 6.50 | 6.67 | 15K | -0.74% |
| 2026-02-06 | 6.69 | 6.73 | 6.65 | 6.72 | 6K | +3.23% |
| 2026-02-05 | 6.56 | 6.83 | 6.45 | 6.51 | 11K | -5.10% |
| 2026-02-04 | 6.50 | 6.90 | 6.41 | 6.86 | 14K | +2.69% |
| 2026-02-03 | 6.40 | 6.99 | 6.40 | 6.68 | 19K | +0.30% |
| 2026-02-02 | 6.48 | 7.01 | 6.48 | 6.66 | 19K | -2.20% |
| 2026-01-30 | 7.01 | 7.05 | 6.75 | 6.81 | 9K | -4.86% |
| 2026-01-29 | 7.16 | 7.16 | 6.90 | 7.16 | 16K | -3.14% |
| 2026-01-28 | 7.74 | 7.74 | 6.20 | 7.39 | 32K | -5.26% |
| 2026-01-27 | 7.68 | 7.80 | 7.44 | 7.80 | 7K | +1.43% |
| 2026-01-26 | 7.89 | 7.92 | 7.55 | 7.69 | 12K | -2.90% |
| 2026-01-24 | 7.53 | 7.94 | 7.43 | 7.92 | 27K | 0.00% |
| 2026-01-23 | 7.53 | 7.94 | 7.43 | 7.92 | 27K | +6.17% |
| 2026-01-22 | 7.38 | 7.90 | 7.13 | 7.46 | 10K | +1.08% |
| 2026-01-21 | 7.52 | 7.93 | 7.02 | 7.38 | 17K | -1.86% |
| 2026-01-20 | 7.50 | 7.78 | 7.34 | 7.52 | 19K | -3.09% |
| 2026-01-16 | 7.77 | 7.81 | 7.49 | 7.76 | 6K | -2.63% |
See AXIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXIL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AXIL vs WMT
See how AXIL stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has AXIL stock performed recently?
AXIL declined -16.7% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AXIL's all-time high price?
AXIL Brands, Inc. reached $14.00 on 2024-02-28. The 52-week high is $10.25. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download AXIL historical price data?
This page provides AXIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.