Azenta, Inc. (AZTA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AZTA Historical Performance
Short-Term Returns
AZTA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Azenta, Inc. (AZTA) trades at $18.57, representing a -26.5% return over the past year. The stock has delivered a -81.0% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.79 on November 9, 2021. From this peak, AZTA has corrected -85.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FROG (+65.0% 1Y), BLFS (+8.3% 1Y), and ITRN (+68.1% 1Y), AZTA has underperformed the peer group average. Compare AZTA vs FROG →
AZTA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.41 | 19.05 | 17.97 | 18.57 | 2.12M | +1.03% |
| 2026-05-06 | 18.77 | 19.61 | 17.11 | 18.38 | 7.01M | -25.31% |
| 2026-05-05 | 24.67 | 25.35 | 23.95 | 24.61 | 515K | +1.15% |
| 2026-05-04 | 24.75 | 25.49 | 24.25 | 24.33 | 701K | -2.33% |
| 2026-05-01 | 24.65 | 25.00 | 24.11 | 24.91 | 534K | +1.38% |
| 2026-04-30 | 23.30 | 24.60 | 23.29 | 24.57 | 559K | +6.23% |
| 2026-04-29 | 24.21 | 24.66 | 22.91 | 23.13 | 626K | -4.58% |
| 2026-04-28 | 24.87 | 25.23 | 23.71 | 24.24 | 834K | -3.62% |
| 2026-04-27 | 25.91 | 26.47 | 24.98 | 25.15 | 629K | -2.93% |
| 2026-04-24 | 25.45 | 26.24 | 25.02 | 25.91 | 763K | +3.19% |
| 2026-04-23 | 26.07 | 26.43 | 24.47 | 25.11 | 836K | -5.10% |
| 2026-04-22 | 26.69 | 26.92 | 26.06 | 26.46 | 762K | +0.68% |
| 2026-04-21 | 26.58 | 27.56 | 26.20 | 26.28 | 1.18M | -0.45% |
| 2026-04-20 | 24.71 | 26.52 | 24.70 | 26.40 | 705K | +5.43% |
| 2026-04-17 | 25.04 | 25.52 | 24.66 | 25.04 | 649K | +2.96% |
| 2026-04-16 | 24.95 | 25.07 | 24.18 | 24.32 | 768K | -2.53% |
| 2026-04-15 | 24.39 | 25.37 | 24.39 | 24.95 | 797K | +2.84% |
| 2026-04-14 | 23.62 | 24.42 | 23.20 | 24.26 | 932K | +3.99% |
| 2026-04-13 | 22.08 | 23.60 | 21.74 | 23.33 | 722K | +5.04% |
| 2026-04-10 | 22.56 | 23.10 | 21.96 | 22.21 | 510K | -1.99% |
| 2026-04-09 | 22.15 | 22.87 | 21.49 | 22.66 | 762K | +1.61% |
| 2026-04-08 | 23.23 | 23.47 | 22.05 | 22.30 | 1.02M | +2.72% |
| 2026-04-07 | 22.43 | 22.59 | 21.31 | 21.71 | 942K | -3.90% |
| 2026-04-06 | 22.61 | 23.12 | 22.51 | 22.59 | 937K | -0.18% |
| 2026-04-02 | 20.81 | 22.66 | 20.40 | 22.63 | 1.08M | +6.85% |
| 2026-04-01 | 21.27 | 21.75 | 20.98 | 21.18 | 965K | +0.24% |
| 2026-03-31 | 21.38 | 21.39 | 20.38 | 21.13 | 970K | +4.35% |
| 2026-03-30 | 20.04 | 20.93 | 19.90 | 20.25 | 779K | +1.76% |
| 2026-03-27 | 21.05 | 21.35 | 19.87 | 19.90 | 716K | -6.62% |
| 2026-03-26 | 21.76 | 22.30 | 21.19 | 21.31 | 638K | -2.52% |
See AZTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AZTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AZTA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAZTA — Frequently Asked Questions
Quick answers to the most common questions about buying AZTA stock.
How has AZTA stock performed recently?
AZTA declined -26.5% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZTA's all-time high price?
Azenta, Inc. reached $124.79 on 2021-11-09. The 52-week high is $41.73. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download AZTA historical price data?
This page provides AZTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.