Azenta, Inc. (AZTA) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -0.5%
- 3M
- +27.4%
- YTD
- +17.3%
- 1Y
- +32.5%
- 3Y
- -7.0%
- 5Y
- -20.6%
Loading 10-year price history...
AZTA Historical Performance
AZTA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.7%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- -29.0%
- 2005 annual price return
- -26.4%
- 2006 annual price return
- +13.2%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -55.4%
- 2009 annual price return
- +37.9%
- 2010 annual price return
- +1.8%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- -22.7%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- +66.2%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +58.2%
- 2021 annual price return
- +55.5%
- 2022 annual price return
- -43.9%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -33.5%
- 2026 annual price return
- +13.0%
AZTA Stock Price Trajectory (1995–2026)
As of November 7, 2026, Azenta, Inc. (AZTA) trades at $39.16, representing a +32.5% return over the past year. The stock has delivered a -68.4% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.79 on November 9, 2021. From this peak, AZTA has corrected -68.6%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FROG (+113.7% 1Y), ITRN (+28.9% 1Y), and CCSI (+72.7% 1Y), AZTA has underperformed the peer group average. Compare AZTA vs FROG →
AZTA Historical Price Data · from 1995
Rows 1–50 of 7,994| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.28 | 39.34 | 37.23 | 39.16 | 792K | +4.76% |
| 2026-11-05 | 38.55 | 38.99 | 36.98 | 37.38 | 1.07M | -4.50% |
| 2026-11-04 | 38.51 | 39.61 | 37.66 | 39.14 | 916K | +5.39% |
| 2026-11-03 | 35.66 | 37.44 | 35.05 | 37.14 | 1.03M | +4.47% |
| 2026-11-02 | 39.18 | 39.53 | 35.46 | 35.55 | 958K | -8.99% |
| 2026-10-30 | 39.56 | 40.36 | 38.07 | 39.06 | 903K | -5.35% |
| 2026-10-29 | 40.61 | 41.71 | 40.46 | 41.27 | 830K | +1.58% |
| 2026-10-28 | 39.06 | 41.26 | 39.05 | 40.63 | 901K | +3.97% |
| 2026-10-27 | 37.14 | 40.27 | 36.88 | 39.08 | 1.68M | +5.14% |
| 2026-10-26 | 36.60 | 37.33 | 36.52 | 37.17 | 658K | +1.84% |
| 2026-10-23 | 35.67 | 36.60 | 35.21 | 36.50 | 479K | +1.36% |
| 2026-10-22 | 36.66 | 37.23 | 35.51 | 36.01 | 813K | -2.04% |
| 2026-10-21 | 35.44 | 37.10 | 34.93 | 36.76 | 636K | +2.88% |
| 2026-10-20 | 35.04 | 36.41 | 34.51 | 35.73 | 770K | +2.55% |
| 2026-10-19 | 34.55 | 35.56 | 34.10 | 34.84 | 792K | +2.20% |
| 2026-10-16 | 36.52 | 37.37 | 33.03 | 34.09 | 1.26M | -6.65% |
| 2026-10-15 | 36.95 | 37.11 | 35.20 | 36.52 | 1.22M | -1.78% |
| 2026-10-14 | 37.48 | 38.92 | 37.06 | 37.18 | 1.11M | -1.82% |
| 2026-10-13 | 37.77 | 38.40 | 37.18 | 37.87 | 663K | +0.26% |
| 2026-10-12 | 37.42 | 37.99 | 36.57 | 37.77 | 1.04M | +0.13% |
| 2026-10-09 | 35.94 | 38.34 | 35.88 | 37.72 | 1.16M | +4.78% |
| 2026-10-08 | 35.74 | 36.19 | 34.92 | 36.00 | 1.22M | +0.31% |
| 2026-10-07 | 38.33 | 39.10 | 35.56 | 35.89 | 1.69M | -8.79% |
| 2026-10-06 | 43.76 | 46.41 | 39.33 | 39.35 | 2.54M | -7.91% |
| 2026-10-05 | 39.49 | 43.22 | 38.84 | 42.73 | 2.37M | +10.27% |
| 2026-10-02 | 35.05 | 42.00 | 34.66 | 38.75 | 3.38M | +12.38% |
| 2026-10-01 | 34.92 | 35.03 | 34.19 | 34.48 | 936K | -1.18% |
| 2026-09-30 | 34.37 | 35.24 | 34.14 | 34.89 | 929K | +1.78% |
| 2026-09-29 | 34.21 | 34.45 | 33.66 | 34.28 | 814K | +0.09% |
| 2026-09-28 | 33.58 | 34.71 | 33.28 | 34.25 | 737K | +0.68% |
| 2026-09-25 | 34.36 | 34.39 | 33.67 | 34.02 | 781K | -0.53% |
| 2026-09-24 | 33.69 | 34.82 | 33.51 | 34.20 | 918K | +0.32% |
| 2026-09-23 | 34.15 | 34.88 | 33.88 | 34.09 | 769K | -0.55% |
| 2026-09-22 | 34.00 | 34.85 | 33.72 | 34.28 | 1.13M | +1.57% |
| 2026-09-21 | 33.53 | 33.97 | 33.10 | 33.75 | 718K | +1.53% |
| 2026-09-18 | 33.44 | 33.82 | 33.03 | 33.24 | 1.43M | -1.16% |
| 2026-09-17 | 33.94 | 34.03 | 33.37 | 33.63 | 751K | +1.26% |
| 2026-09-16 | 33.03 | 33.93 | 32.98 | 33.21 | 730K | +0.54% |
| 2026-09-15 | 31.93 | 33.82 | 31.93 | 33.03 | 719K | +3.09% |
| 2026-09-14 | 30.88 | 32.28 | 30.27 | 32.04 | 689K | +3.86% |
| 2026-09-11 | 30.56 | 31.08 | 30.18 | 30.85 | 749K | +2.22% |
| 2026-09-10 | 29.74 | 30.38 | 29.64 | 30.18 | 854K | +0.10% |
| 2026-09-09 | 30.57 | 30.72 | 30.06 | 30.15 | 880K | -2.17% |
| 2026-09-08 | 30.82 | 31.66 | 30.66 | 30.82 | 1.16M | -1.63% |
| 2026-09-04 | 30.66 | 31.58 | 30.61 | 31.33 | 752K | +0.48% |
| 2026-09-03 | 32.26 | 32.44 | 30.81 | 31.18 | 759K | -1.73% |
| 2026-09-02 | 31.60 | 32.19 | 31.18 | 31.73 | 793K | +0.51% |
| 2026-09-01 | 32.56 | 33.41 | 30.57 | 31.57 | 1.45M | -3.31% |
| 2026-08-31 | 32.73 | 33.02 | 32.27 | 32.65 | 476K | -0.91% |
| 2026-08-28 | 33.61 | 33.76 | 32.49 | 32.95 | 660K | -1.96% |
AZTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZTA — Frequently Asked Questions
Quick answers to the most common questions about buying AZTA stock.
How has AZTA stock performed recently?
AZTA returned +32.5% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AZTA's all-time high price?
Azenta, Inc. reached $124.79 on 2021-11-09. The 52-week high is $46.41. Current 1-year return of +32.5% places the stock closer to historical peaks.
Where can I download AZTA historical price data?
This page provides AZTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.