AZZ Inc. (AZZ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.9%
- 3M
- +24.0%
- YTD
- +37.5%
- 1Y
- +65.3%
- 3Y
- +55.3%
- 5Y
- +23.1%
Loading 10-year price history...
AZZ Historical Performance
AZZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.9%
- 2003 annual price return
- +7.4%
- 2004 annual price return
- +21.6%
- 2005 annual price return
- +11.9%
- 2006 annual price return
- +181.3%
- 2007 annual price return
- +10.1%
- 2008 annual price return
- -8.3%
- 2009 annual price return
- +28.4%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- +68.1%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +19.5%
- 2016 annual price return
- +21.7%
- 2017 annual price return
- -20.7%
- 2018 annual price return
- -21.2%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +5.1%
- 2021 annual price return
- +18.5%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- +23.9%
AZZ Stock Price Trajectory (1980–2026)
As of June 13, 2026, AZZ Inc. (AZZ) trades at $150.89, representing a +65.3% return over the past year. The stock has delivered a +189.4% total return over five years (+23.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.14 on June 12, 2026. From this peak, AZZ has corrected -2.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GRC (+130.2% 1Y), KALU (+144.9% 1Y), and NN (+71.7% 1Y), AZZ has underperformed the peer group average. Compare AZZ vs GRC →
AZZ Historical Price Data · from 1980
Rows 1–50 of 11,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 152.19 | 154.13 | 149.16 | 150.89 | 373K | +0.49% |
| 2026-06-11 | 142.52 | 150.46 | 142.52 | 150.15 | 409K | +7.05% |
| 2026-06-10 | 142.72 | 144.97 | 140.26 | 140.26 | 232K | -2.71% |
| 2026-06-09 | 139.45 | 144.22 | 138.43 | 144.17 | 261K | +4.87% |
| 2026-06-08 | 138.90 | 140.00 | 134.09 | 137.47 | 154K | -0.17% |
| 2026-06-05 | 137.43 | 139.44 | 137.22 | 137.71 | 162K | -0.56% |
| 2026-06-04 | 139.23 | 139.82 | 136.90 | 138.48 | 193K | +1.18% |
| 2026-06-03 | 135.07 | 137.71 | 135.07 | 136.87 | 291K | +0.26% |
| 2026-06-02 | 135.51 | 138.26 | 135.16 | 136.52 | 320K | +1.70% |
| 2026-06-01 | 133.33 | 134.24 | 130.05 | 134.24 | 317K | -0.94% |
| 2026-05-29 | 139.43 | 140.40 | 133.85 | 135.51 | 236K | -3.31% |
| 2026-05-28 | 139.90 | 140.36 | 136.02 | 140.15 | 154K | -0.86% |
| 2026-05-27 | 142.43 | 142.59 | 139.80 | 141.36 | 265K | -0.10% |
| 2026-05-26 | 139.19 | 143.30 | 139.02 | 141.50 | 181K | +2.61% |
| 2026-05-22 | 137.69 | 140.18 | 137.10 | 137.90 | 37K | +0.61% |
| 2026-05-21 | 137.61 | 138.87 | 134.17 | 137.07 | 174K | +0.04% |
| 2026-05-20 | 136.57 | 138.40 | 134.99 | 137.01 | 182K | +1.08% |
| 2026-05-19 | 136.48 | 137.49 | 134.51 | 135.55 | 99K | -3.03% |
| 2026-05-18 | 141.70 | 142.43 | 139.12 | 139.78 | 103K | -0.98% |
| 2026-05-15 | 144.90 | 144.97 | 140.61 | 141.16 | 157K | -4.23% |
| 2026-05-14 | 145.58 | 147.62 | 144.41 | 147.39 | 155K | +2.13% |
| 2026-05-13 | 148.35 | 149.00 | 143.61 | 144.31 | 235K | -2.57% |
| 2026-05-12 | 147.26 | 148.28 | 143.93 | 148.11 | 202K | -0.36% |
| 2026-05-11 | 147.95 | 151.67 | 147.79 | 148.65 | 208K | +0.71% |
| 2026-05-08 | 144.79 | 149.67 | 144.35 | 147.60 | 205K | +2.26% |
| 2026-05-07 | 147.48 | 147.74 | 143.41 | 144.34 | 69K | -1.43% |
| 2026-05-06 | 146.00 | 147.33 | 144.59 | 146.44 | 123K | +1.64% |
| 2026-05-05 | 142.84 | 145.75 | 142.18 | 144.08 | 147K | +2.00% |
| 2026-05-04 | 142.21 | 142.61 | 139.45 | 141.25 | 149K | -1.59% |
| 2026-05-01 | 141.90 | 144.82 | 141.80 | 143.53 | 169K | +0.34% |
| 2026-04-30 | 139.46 | 143.23 | 139.38 | 143.04 | 123K | +3.66% |
| 2026-04-29 | 142.00 | 142.69 | 137.46 | 137.99 | 196K | -2.54% |
| 2026-04-28 | 144.38 | 144.38 | 140.72 | 141.58 | 167K | -2.21% |
| 2026-04-27 | 144.46 | 145.34 | 142.31 | 144.78 | 167K | +1.01% |
| 2026-04-24 | 146.79 | 146.88 | 139.41 | 143.33 | 291K | -2.22% |
| 2026-04-23 | 136.65 | 147.28 | 134.21 | 146.59 | 509K | +8.66% |
| 2026-04-22 | 137.82 | 138.70 | 132.42 | 134.91 | 356K | -1.15% |
| 2026-04-21 | 137.53 | 139.01 | 135.58 | 136.48 | 180K | -0.73% |
| 2026-04-20 | 137.09 | 138.71 | 136.39 | 137.49 | 155K | +0.18% |
| 2026-04-17 | 137.37 | 139.22 | 135.05 | 137.24 | 159K | +2.60% |
| 2026-04-16 | 133.79 | 135.32 | 132.31 | 133.76 | 134K | -0.18% |
| 2026-04-15 | 136.53 | 138.51 | 132.58 | 134.00 | 172K | -3.40% |
| 2026-04-14 | 139.32 | 140.01 | 138.37 | 138.71 | 159K | -0.47% |
| 2026-04-13 | 136.40 | 139.52 | 135.94 | 139.36 | 99K | +1.58% |
| 2026-04-10 | 136.55 | 137.48 | 134.40 | 137.19 | 150K | +0.88% |
| 2026-04-09 | 132.90 | 137.97 | 132.33 | 135.99 | 180K | +1.89% |
| 2026-04-08 | 135.02 | 136.17 | 132.70 | 133.47 | 199K | +3.30% |
| 2026-04-07 | 127.00 | 129.41 | 126.49 | 129.20 | 137K | +1.35% |
| 2026-04-06 | 126.17 | 127.84 | 125.14 | 127.48 | 102K | +0.87% |
| 2026-04-02 | 124.34 | 126.78 | 123.10 | 126.38 | 96K | +0.10% |
What if you invested $1,000 in AZZ 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in AZZ be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs AZZ Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationAZZ vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowAZZ — Frequently Asked Questions
Quick answers to the most common questions about buying AZZ stock.
How has AZZ stock performed recently?
AZZ returned +65.3% over the past year, beating its 5-year annualized CAGR of +23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AZZ's all-time high price?
AZZ Inc. reached $154.13 on 2026-06-12. The 52-week high is $154.13. Current 1-year return of +65.3% places the stock closer to historical peaks.
Where can I download AZZ historical price data?
This page provides AZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.