Battalion Oil Corporation (BATL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BATL Historical Performance
Short-Term Returns
BATL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Battalion Oil Corporation (BATL) trades at $2.86, representing a +128.8% return over the past year. The stock has delivered a -77.5% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.70 on March 3, 2026. From this peak, BATL has corrected -90.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CIVI (+1.3% 1Y), TPVG (+2.0% 1Y), and SD (+59.5% 1Y), BATL has outperformed the peer group average. Compare BATL vs CIVI →
BATL Historical Price Data (2025–2026)
Showing 30 of 1,601 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.89 | 2.94 | 2.68 | 2.86 | 5.26M | -3.15% |
| 2026-05-06 | 3.08 | 3.14 | 2.95 | 2.95 | 4.18M | -14.90% |
| 2026-05-05 | 3.60 | 3.60 | 3.37 | 3.47 | 3.62M | -5.45% |
| 2026-05-04 | 3.77 | 3.87 | 3.61 | 3.67 | 7.62M | -1.87% |
| 2026-05-01 | 3.64 | 3.85 | 3.51 | 3.74 | 4.04M | -1.32% |
| 2026-04-30 | 3.75 | 3.80 | 3.63 | 3.79 | 3.74M | -2.82% |
| 2026-04-29 | 3.79 | 3.99 | 3.43 | 3.90 | 11.76M | +5.69% |
| 2026-04-28 | 3.83 | 3.97 | 3.66 | 3.69 | 9.19M | -0.27% |
| 2026-04-27 | 3.75 | 3.90 | 3.65 | 3.70 | 4.90M | -1.07% |
| 2026-04-24 | 3.88 | 3.88 | 3.62 | 3.74 | 6.82M | -7.43% |
| 2026-04-23 | 4.06 | 4.37 | 3.77 | 4.04 | 14.44M | +0.50% |
| 2026-04-22 | 3.90 | 4.21 | 3.80 | 4.02 | 12.64M | -14.29% |
| 2026-04-21 | 3.25 | 4.70 | 3.21 | 4.69 | 32.67M | +38.76% |
| 2026-04-20 | 3.34 | 3.48 | 3.21 | 3.38 | 7.03M | +10.46% |
| 2026-04-17 | 3.24 | 3.24 | 3.00 | 3.06 | 5.52M | -14.29% |
| 2026-04-16 | 3.33 | 3.69 | 3.33 | 3.57 | 6.42M | +7.21% |
| 2026-04-15 | 3.41 | 3.47 | 3.31 | 3.33 | 3.15M | -4.03% |
| 2026-04-14 | 3.42 | 3.50 | 3.24 | 3.47 | 4.21M | -4.67% |
| 2026-04-13 | 4.04 | 4.13 | 3.47 | 3.64 | 19.03M | +13.75% |
| 2026-04-10 | 3.44 | 3.50 | 3.12 | 3.20 | 6.46M | -10.86% |
| 2026-04-09 | 3.78 | 3.88 | 3.39 | 3.59 | 8.88M | -2.97% |
| 2026-04-08 | 3.26 | 3.75 | 3.08 | 3.70 | 15.05M | -11.69% |
| 2026-04-07 | 4.27 | 4.78 | 4.11 | 4.19 | 22.02M | -1.18% |
| 2026-04-06 | 4.13 | 4.41 | 3.90 | 4.24 | 10.05M | +0.71% |
| 2026-04-02 | 5.20 | 5.40 | 4.12 | 4.21 | 43.19M | +9.35% |
| 2026-04-01 | 3.68 | 4.09 | 3.50 | 3.85 | 7.93M | -1.28% |
| 2026-03-31 | 4.76 | 4.84 | 3.78 | 3.90 | 13.60M | -28.83% |
| 2026-03-30 | 6.09 | 6.49 | 5.39 | 5.48 | 11.54M | -12.60% |
| 2026-03-27 | 6.16 | 6.63 | 5.67 | 6.27 | 16.66M | +12.77% |
| 2026-03-26 | 6.64 | 7.30 | 5.40 | 5.56 | 43.06M | +6.11% |
See BATL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BATL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BATL vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonBATL — Frequently Asked Questions
Quick answers to the most common questions about buying BATL stock.
How has BATL stock performed recently?
BATL returned +128.8% over the past year, beating its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BATL's all-time high price?
Battalion Oil Corporation reached $29.70 on 2026-03-03. The 52-week high is $29.70. Current 1-year return of +128.8% places the stock closer to historical peaks.
Where can I download BATL historical price data?
This page provides BATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.