Battalion Oil Corporation (BATL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -42.9%
- 3M
- -89.9%
- YTD
- +0.8%
- 1Y
- -54.2%
- 3Y
- -41.9%
- 5Y
- -38.1%
Loading 10-year price history...
BATL Historical Performance
BATL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -38.3%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- -82.1%
- 2025 annual price return
- -35.4%
- 2026 annual price return
- +363.9%
BATL Stock Price Trajectory (2019–2026)
As of June 22, 2026, Battalion Oil Corporation (BATL) trades at $1.20, representing a -54.2% return over the past year. The stock has delivered a -90.9% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.70 on March 3, 2026. From this peak, BATL has corrected -96.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CIVI (-14.4% 1Y), TPVG (-25.7% 1Y), and SD (+16.1% 1Y), BATL has underperformed the peer group average. Compare BATL vs CIVI →
BATL Historical Price Data · from 2019
Rows 1–50 of 1,630| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | 1.24 | 1.13 | 1.20 | 6.70M | -5.50% |
| 2026-06-17 | 1.23 | 1.33 | 1.19 | 1.27 | 6.05M | +1.59% |
| 2026-06-16 | 1.25 | 1.30 | 1.21 | 1.25 | 3.79M | -3.47% |
| 2026-06-15 | 1.26 | 1.31 | 1.20 | 1.29 | 8.48M | -8.80% |
| 2026-06-12 | 1.38 | 1.53 | 1.35 | 1.42 | 14.58M | 0.00% |
| 2026-06-11 | 1.98 | 2.08 | 1.40 | 1.42 | 55.78M | -31.07% |
| 2026-06-10 | 1.32 | 2.93 | 1.32 | 2.06 | 175.36M | +57.25% |
| 2026-06-09 | 1.31 | 1.45 | 1.27 | 1.31 | 11.59M | -5.42% |
| 2026-06-08 | 1.35 | 1.44 | 1.32 | 1.39 | 44.31M | +2.60% |
| 2026-06-05 | 1.36 | 1.36 | 1.31 | 1.35 | 2.17M | -3.58% |
| 2026-06-04 | 1.45 | 1.46 | 1.37 | 1.40 | 2.50M | -9.09% |
| 2026-06-03 | 1.51 | 1.54 | 1.48 | 1.54 | 3.55M | +3.36% |
| 2026-06-02 | 1.55 | 1.59 | 1.47 | 1.49 | 3.53M | -9.15% |
| 2026-06-01 | 1.79 | 1.94 | 1.48 | 1.64 | 15.71M | +13.10% |
| 2026-05-29 | 1.51 | 1.53 | 1.41 | 1.45 | 2.97M | -5.84% |
| 2026-05-28 | 1.57 | 1.63 | 1.48 | 1.54 | 5.22M | +5.48% |
| 2026-05-27 | 1.55 | 1.56 | 1.44 | 1.46 | 2.97M | -12.57% |
| 2026-05-26 | 1.83 | 1.83 | 1.60 | 1.67 | 4.87M | -11.64% |
| 2026-05-22 | 1.98 | 1.99 | 1.77 | 1.89 | 31K | -4.55% |
| 2026-05-21 | 2.09 | 2.17 | 1.96 | 1.98 | 3.41M | -5.04% |
| 2026-05-20 | 2.14 | 2.14 | 1.97 | 2.08 | 2.99M | -4.79% |
| 2026-05-19 | 2.13 | 2.27 | 2.07 | 2.19 | 3.06M | +4.29% |
| 2026-05-18 | 2.18 | 2.28 | 2.08 | 2.10 | 3.89M | -5.83% |
| 2026-05-15 | 2.14 | 2.31 | 2.13 | 2.23 | 4.37M | +6.19% |
| 2026-05-14 | 2.30 | 2.30 | 2.03 | 2.10 | 4.02M | -18.29% |
| 2026-05-13 | 2.71 | 2.71 | 2.49 | 2.57 | 3.07M | -6.88% |
| 2026-05-12 | 2.90 | 2.94 | 2.74 | 2.76 | 3.01M | -2.47% |
| 2026-05-11 | 2.87 | 2.97 | 2.74 | 2.83 | 3.08M | -2.08% |
| 2026-05-08 | 2.83 | 2.97 | 2.70 | 2.89 | 4.66M | +1.05% |
| 2026-05-07 | 2.89 | 2.94 | 2.68 | 2.86 | 5.26M | -3.15% |
| 2026-05-06 | 3.08 | 3.14 | 2.95 | 2.95 | 4.18M | -14.90% |
| 2026-05-05 | 3.60 | 3.60 | 3.37 | 3.47 | 3.62M | -5.45% |
| 2026-05-04 | 3.77 | 3.87 | 3.61 | 3.67 | 7.62M | -1.87% |
| 2026-05-01 | 3.64 | 3.85 | 3.51 | 3.74 | 4.04M | -1.32% |
| 2026-04-30 | 3.75 | 3.80 | 3.63 | 3.79 | 3.74M | -2.82% |
| 2026-04-29 | 3.79 | 3.99 | 3.43 | 3.90 | 11.76M | +5.69% |
| 2026-04-28 | 3.83 | 3.97 | 3.66 | 3.69 | 9.19M | -0.27% |
| 2026-04-27 | 3.75 | 3.90 | 3.65 | 3.70 | 4.90M | -1.07% |
| 2026-04-24 | 3.88 | 3.88 | 3.62 | 3.74 | 6.82M | -7.43% |
| 2026-04-23 | 4.06 | 4.37 | 3.77 | 4.04 | 14.44M | +0.50% |
| 2026-04-22 | 3.90 | 4.21 | 3.80 | 4.02 | 12.64M | -14.29% |
| 2026-04-21 | 3.25 | 4.70 | 3.21 | 4.69 | 32.67M | +38.76% |
| 2026-04-20 | 3.34 | 3.48 | 3.21 | 3.38 | 7.03M | +10.46% |
| 2026-04-17 | 3.24 | 3.24 | 3.00 | 3.06 | 5.52M | -14.29% |
| 2026-04-16 | 3.33 | 3.69 | 3.33 | 3.57 | 6.42M | +7.21% |
| 2026-04-15 | 3.41 | 3.47 | 3.31 | 3.33 | 3.15M | -4.03% |
| 2026-04-14 | 3.42 | 3.50 | 3.24 | 3.47 | 4.21M | -4.67% |
| 2026-04-13 | 4.04 | 4.13 | 3.47 | 3.64 | 19.03M | +13.75% |
| 2026-04-10 | 3.44 | 3.50 | 3.12 | 3.20 | 6.46M | -10.86% |
| 2026-04-09 | 3.78 | 3.88 | 3.39 | 3.59 | 8.88M | -2.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BATL — Frequently Asked Questions
Quick answers to the most common questions about buying BATL stock.
How has BATL stock performed recently?
BATL declined -54.2% over the past year, below its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BATL's all-time high price?
Battalion Oil Corporation reached $29.70 on 2026-03-03. The 52-week high is $29.70. Current 1-year return of -54.2% places the stock further from historical peaks.
Where can I download BATL historical price data?
This page provides BATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.