Battalion Oil Corporation (BATL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -27.2%
- 3M
- -44.4%
- YTD
- -37.0%
- 1Y
- -29.9%
- 3Y
- -50.4%
- 5Y
- -42.7%
Loading 10-year price history...
BATL Historical Performance
BATL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -38.3%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- -82.1%
- 2025 annual price return
- -35.4%
- 2026 annual price return
- -15.1%
BATL Stock Price Trajectory (2019–2026)
As of November 8, 2026, Battalion Oil Corporation (BATL) trades at $0.75, representing a -29.9% return over the past year. The stock has delivered a -93.8% total return over five years (-42.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.70 on March 3, 2026. From this peak, BATL has corrected -97.5%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-23.7% 1Y), SD (-2.5% 1Y), and MTDR (+32.9% 1Y), BATL has underperformed the peer group average. Compare BATL vs TPVG →
BATL Historical Price Data · from 2019
Rows 1–50 of 1,727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.73 | 0.77 | 0.70 | 0.75 | 2.59M | +2.78% |
| 2026-11-05 | 0.82 | 0.82 | 0.71 | 0.73 | 2.10M | -7.40% |
| 2026-11-04 | 0.79 | 0.80 | 0.73 | 0.79 | 2.38M | -5.19% |
| 2026-11-03 | 0.80 | 0.83 | 0.79 | 0.83 | 2.07M | +2.34% |
| 2026-11-02 | 0.90 | 0.91 | 0.80 | 0.81 | 3.60M | -15.37% |
| 2026-10-30 | 0.91 | 0.99 | 0.90 | 0.96 | 4.87M | +7.58% |
| 2026-10-29 | 0.87 | 0.91 | 0.85 | 0.89 | 1.90M | +2.49% |
| 2026-10-28 | 0.85 | 0.89 | 0.85 | 0.87 | 2.22M | +1.93% |
| 2026-10-27 | 0.84 | 0.87 | 0.81 | 0.85 | 1.96M | -0.14% |
| 2026-10-26 | 0.86 | 0.88 | 0.82 | 0.85 | 4.08M | +0.47% |
| 2026-10-23 | 0.78 | 0.87 | 0.76 | 0.85 | 9.64M | +11.67% |
| 2026-10-22 | 0.70 | 0.82 | 0.70 | 0.76 | 11.93M | +10.00% |
| 2026-10-21 | 0.82 | 0.83 | 0.67 | 0.69 | 8.71M | -15.87% |
| 2026-10-20 | 1.01 | 1.01 | 0.80 | 0.82 | 9.87M | -18.47% |
| 2026-10-19 | 1.02 | 1.04 | 1.00 | 1.01 | 2.34M | -3.81% |
| 2026-10-16 | 1.03 | 1.06 | 1.00 | 1.05 | 3.24M | +1.94% |
| 2026-10-15 | 1.03 | 1.06 | 1.02 | 1.03 | 2.12M | 0.00% |
| 2026-10-14 | 1.07 | 1.08 | 1.02 | 1.03 | 2.83M | -1.90% |
| 2026-10-13 | 1.02 | 1.06 | 1.01 | 1.05 | 1.36M | +2.94% |
| 2026-10-12 | 1.03 | 1.03 | 1.01 | 1.02 | 2.23M | +0.99% |
| 2026-10-09 | 1.03 | 1.03 | 1.00 | 1.01 | 2.11M | -1.94% |
| 2026-10-08 | 1.04 | 1.09 | 1.02 | 1.03 | 4.16M | +3.00% |
| 2026-10-07 | 1.03 | 1.04 | 1.00 | 1.00 | 1.68M | -2.91% |
| 2026-10-06 | 1.04 | 1.04 | 1.02 | 1.03 | 1.42M | -1.90% |
| 2026-10-05 | 1.03 | 1.06 | 1.01 | 1.05 | 2.30M | +1.94% |
| 2026-10-02 | 1.04 | 1.04 | 1.02 | 1.03 | 1.87M | -1.90% |
| 2026-10-01 | 1.05 | 1.06 | 1.03 | 1.05 | 2.20M | 0.00% |
| 2026-09-30 | 1.10 | 1.10 | 1.05 | 1.05 | 2.34M | -2.78% |
| 2026-09-29 | 1.05 | 1.09 | 1.03 | 1.08 | 2.17M | +1.89% |
| 2026-09-28 | 1.08 | 1.08 | 1.05 | 1.06 | 2.76M | +0.95% |
| 2026-09-25 | 1.08 | 1.10 | 1.04 | 1.05 | 3.86M | -6.25% |
| 2026-09-24 | 1.12 | 1.17 | 1.11 | 1.12 | 4.93M | +1.82% |
| 2026-09-23 | 1.09 | 1.12 | 1.08 | 1.10 | 3.77M | +0.92% |
| 2026-09-22 | 1.14 | 1.15 | 1.08 | 1.09 | 4.60M | -5.22% |
| 2026-09-21 | 1.18 | 1.18 | 1.15 | 1.15 | 5.55M | -4.17% |
| 2026-09-18 | 1.23 | 1.25 | 1.20 | 1.20 | 3.54M | -2.44% |
| 2026-09-17 | 1.22 | 1.26 | 1.21 | 1.23 | 3.55M | -0.81% |
| 2026-09-16 | 1.29 | 1.29 | 1.24 | 1.24 | 5.36M | -6.06% |
| 2026-09-15 | 1.29 | 1.33 | 1.28 | 1.32 | 3.90M | +1.54% |
| 2026-09-14 | 1.37 | 1.39 | 1.29 | 1.30 | 6.30M | -2.99% |
| 2026-09-11 | 1.30 | 1.35 | 1.28 | 1.34 | 7.05M | -2.19% |
| 2026-09-10 | 1.50 | 1.50 | 1.32 | 1.37 | 15.35M | +0.74% |
| 2026-09-09 | 1.34 | 1.42 | 1.34 | 1.36 | 7.87M | +3.03% |
| 2026-09-08 | 1.32 | 1.33 | 1.29 | 1.32 | 5.68M | +2.33% |
| 2026-09-04 | 1.30 | 1.30 | 1.27 | 1.29 | 2.37M | -0.77% |
| 2026-09-03 | 1.33 | 1.33 | 1.29 | 1.30 | 2.28M | -1.52% |
| 2026-09-02 | 1.35 | 1.35 | 1.31 | 1.32 | 4.93M | -3.65% |
| 2026-09-01 | 1.37 | 1.40 | 1.32 | 1.37 | 6.88M | +1.48% |
| 2026-08-31 | 1.36 | 1.40 | 1.32 | 1.35 | 5.15M | +3.05% |
| 2026-08-28 | 1.32 | 1.34 | 1.28 | 1.31 | 2.40M | -1.50% |
BATL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BATL — Frequently Asked Questions
Quick answers to the most common questions about buying BATL stock.
How has BATL stock performed recently?
BATL declined -29.9% over the past year, below its 5-year annualized CAGR of -42.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BATL's all-time high price?
Battalion Oil Corporation reached $29.70 on 2026-03-03. The 52-week high is $29.70. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download BATL historical price data?
This page provides BATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.