Bayview Acquisition Corp Class A Ordinary Shares (BAYA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
BAYA Historical Performance
Short-Term Returns
BAYA Stock Price Trajectory (2023–2026)
As of May 8, 2026, Bayview Acquisition Corp Class A Ordinary Shares (BAYA) trades at $11.89, representing a +8.6% return over the past year. The stock has delivered a +18.8% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.24 on February 13, 2026. From this peak, BAYA has corrected -2.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-26.6% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), BAYA has underperformed the peer group average. Compare BAYA vs ACHR →
BAYA Historical Price Data (2025–2026)
Showing 30 of 578 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.60 | 11.89 | 11.60 | 11.89 | 504 | -0.34% |
| 2026-05-06 | 11.92 | 12.00 | 11.72 | 11.93 | 7K | -0.58% |
| 2026-05-04 | 11.95 | 12.00 | 11.95 | 12.00 | 1K | +0.42% |
| 2026-05-01 | 11.90 | 11.95 | 11.90 | 11.95 | 1K | 0.00% |
| 2026-04-30 | 11.90 | 11.95 | 11.90 | 11.95 | 0 | +0.42% |
| 2026-04-29 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.21% |
| 2026-04-28 | 11.93 | 11.93 | 11.93 | 11.93 | 150 | -0.21% |
| 2026-04-27 | 11.94 | 11.95 | 11.90 | 11.95 | 1K | 0.00% |
| 2026-04-23 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0.00% |
| 2026-04-22 | 11.90 | 11.95 | 11.90 | 11.95 | 214 | 0.00% |
| 2026-04-20 | 11.94 | 11.95 | 11.94 | 11.95 | 2 | +0.08% |
| 2026-04-17 | 11.94 | 11.94 | 11.90 | 11.94 | 2 | -0.08% |
| 2026-04-16 | 11.90 | 11.95 | 11.90 | 11.95 | 255 | +0.42% |
| 2026-04-15 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | -0.42% |
| 2026-04-14 | 11.93 | 11.95 | 11.93 | 11.95 | 1 | +0.42% |
| 2026-04-13 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +2.94% |
| 2026-04-09 | 11.56 | 11.56 | 11.56 | 11.56 | 1 | -3.26% |
| 2026-04-08 | 11.90 | 11.95 | 11.90 | 11.95 | 10K | +0.42% |
| 2026-04-07 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | 0.00% |
| 2026-04-02 | 12.00 | 12.00 | 11.90 | 11.90 | 1 | -0.42% |
| 2026-04-01 | 11.91 | 11.95 | 11.91 | 11.95 | 3K | +0.08% |
| 2026-03-31 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | +0.76% |
| 2026-03-30 | 11.85 | 11.85 | 11.85 | 11.85 | 10 | -0.84% |
| 2026-03-27 | 11.85 | 11.95 | 11.85 | 11.95 | 150 | 0.00% |
| 2026-03-26 | 11.86 | 11.95 | 11.86 | 11.95 | 2K | +0.34% |
| 2026-03-25 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | -0.25% |
| 2026-03-24 | 11.86 | 11.94 | 11.86 | 11.94 | 402 | -0.08% |
| 2026-03-23 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0.00% |
| 2026-03-20 | 11.88 | 11.95 | 11.88 | 11.95 | 202 | 0.00% |
| 2026-03-19 | 11.90 | 11.95 | 11.90 | 11.95 | 362 | +0.17% |
See BAYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BAYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BAYA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBAYA — Frequently Asked Questions
Quick answers to the most common questions about buying BAYA stock.
How has BAYA stock performed recently?
BAYA returned +8.6% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAYA's all-time high price?
Bayview Acquisition Corp Class A Ordinary Shares reached $12.24 on 2026-02-13. The 52-week high is $12.24. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download BAYA historical price data?
This page provides BAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.