Bayview Acquisition Corp Class A Ordinary Shares (BAYA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.1%
- 3M
- +1.3%
- YTD
- +1.6%
- 1Y
- +7.7%
- 3Y
- +6.5%
- 5Y
- +3.9%
Loading 10-year price history...
BAYA Historical Performance
BAYA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- -0.5%
BAYA Stock Price Trajectory (2023–2026)
As of June 28, 2026, Bayview Acquisition Corp Class A Ordinary Shares (BAYA) trades at $12.10, representing a +7.7% return over the past year. The stock has delivered a +20.8% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.50 on May 26, 2026. From this peak, BAYA has corrected -10.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-54.0% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), BAYA has underperformed the peer group average. Compare BAYA vs ACHR →
BAYA Historical Price Data · from 2023
Rows 1–50 of 610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.08 | 12.10 | 12.00 | 12.10 | 2K | +0.83% |
| 2026-06-25 | 12.08 | 12.08 | 12.00 | 12.00 | 2 | -0.74% |
| 2026-06-24 | 12.08 | 12.09 | 12.00 | 12.09 | 850 | +0.75% |
| 2026-06-23 | 12.00 | 12.00 | 12.00 | 12.00 | 228 | +0.25% |
| 2026-06-18 | 11.97 | 11.97 | 11.97 | 11.97 | 6 | 0.00% |
| 2026-06-17 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08% |
| 2026-06-16 | 11.98 | 11.98 | 11.97 | 11.98 | 494 | -0.83% |
| 2026-06-15 | 11.98 | 12.08 | 11.98 | 12.08 | 19 | +0.83% |
| 2026-06-12 | 11.97 | 12.08 | 11.97 | 11.98 | 3 | +0.08% |
| 2026-06-11 | 12.03 | 12.03 | 11.97 | 11.97 | 478 | -0.66% |
| 2026-06-10 | 12.07 | 12.07 | 12.05 | 12.05 | 3K | 0.00% |
| 2026-06-08 | 12.06 | 12.09 | 12.05 | 12.05 | 2K | -0.90% |
| 2026-06-05 | 12.16 | 12.16 | 12.16 | 12.16 | 99 | +0.08% |
| 2026-06-04 | 12.00 | 12.20 | 12.00 | 12.15 | 35K | -0.82% |
| 2026-06-03 | 12.10 | 12.28 | 12.10 | 12.25 | 10K | -0.41% |
| 2026-06-02 | 12.25 | 12.30 | 12.23 | 12.30 | 4K | +0.82% |
| 2026-06-01 | 12.16 | 12.20 | 12.11 | 12.20 | 2K | -0.81% |
| 2026-05-29 | 12.11 | 12.40 | 12.11 | 12.30 | 11K | -2.76% |
| 2026-05-28 | 12.65 | 12.65 | 12.60 | 12.65 | 312 | +5.15% |
| 2026-05-27 | 12.43 | 12.44 | 12.03 | 12.03 | 6K | -5.65% |
| 2026-05-26 | 12.03 | 13.50 | 12.02 | 12.75 | 4K | +5.55% |
| 2026-05-22 | 12.08 | 12.08 | 12.04 | 12.08 | 7K | +0.50% |
| 2026-05-21 | 12.08 | 12.08 | 12.02 | 12.02 | 819 | +0.17% |
| 2026-05-20 | 12.08 | 12.08 | 11.96 | 12.00 | 675 | -0.41% |
| 2026-05-19 | 12.05 | 12.33 | 11.97 | 12.05 | 2K | 0.00% |
| 2026-05-18 | 12.00 | 12.05 | 12.00 | 12.05 | 406 | +0.50% |
| 2026-05-15 | 11.95 | 12.03 | 11.95 | 11.99 | 1K | -0.33% |
| 2026-05-14 | 12.03 | 12.03 | 11.82 | 12.03 | 983 | +0.59% |
| 2026-05-13 | 11.88 | 12.02 | 11.85 | 11.96 | 5K | +0.67% |
| 2026-05-12 | 11.59 | 12.00 | 11.59 | 11.88 | 3K | +0.76% |
| 2026-05-11 | 11.65 | 11.99 | 11.50 | 11.79 | 6K | -0.84% |
| 2026-05-08 | 11.85 | 11.89 | 11.70 | 11.89 | 491 | 0.00% |
| 2026-05-07 | 11.60 | 11.89 | 11.60 | 11.89 | 504 | -0.34% |
| 2026-05-06 | 11.92 | 12.00 | 11.72 | 11.93 | 7K | -0.58% |
| 2026-05-04 | 11.95 | 12.00 | 11.95 | 12.00 | 1K | +0.42% |
| 2026-05-01 | 11.90 | 11.95 | 11.90 | 11.95 | 1K | 0.00% |
| 2026-04-30 | 11.90 | 11.95 | 11.90 | 11.95 | 0 | +0.42% |
| 2026-04-29 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.21% |
| 2026-04-28 | 11.93 | 11.93 | 11.93 | 11.93 | 150 | -0.21% |
| 2026-04-27 | 11.94 | 11.95 | 11.90 | 11.95 | 1K | 0.00% |
| 2026-04-23 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0.00% |
| 2026-04-22 | 11.90 | 11.95 | 11.90 | 11.95 | 214 | 0.00% |
| 2026-04-20 | 11.94 | 11.95 | 11.94 | 11.95 | 2 | +0.08% |
| 2026-04-17 | 11.94 | 11.94 | 11.90 | 11.94 | 2 | -0.08% |
| 2026-04-16 | 11.90 | 11.95 | 11.90 | 11.95 | 255 | +0.42% |
| 2026-04-15 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | -0.42% |
| 2026-04-14 | 11.93 | 11.95 | 11.93 | 11.95 | 1 | +0.42% |
| 2026-04-13 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +2.94% |
| 2026-04-09 | 11.56 | 11.56 | 11.56 | 11.56 | 1 | -3.26% |
| 2026-04-08 | 11.90 | 11.95 | 11.90 | 11.95 | 10K | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAYA — Frequently Asked Questions
Quick answers to the most common questions about buying BAYA stock.
How has BAYA stock performed recently?
BAYA returned +7.7% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAYA's all-time high price?
Bayview Acquisition Corp Class A Ordinary Shares reached $13.50 on 2026-05-26. The 52-week high is $13.50. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download BAYA historical price data?
This page provides BAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.