Concrete Pumping Holdings, Inc. (BBCP) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BBCP Historical Performance
Short-Term Returns
BBCP Stock Price Trajectory (2017–2026)
As of May 8, 2026, Concrete Pumping Holdings, Inc. (BBCP) trades at $8.04, representing a +26.8% return over the past year. The stock has delivered a +12.7% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.25 on December 7, 2018. From this peak, BBCP has corrected -47.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+61.9% 1Y), MYRG (+175.2% 1Y), and ROAD (+46.1% 1Y), BBCP has underperformed the peer group average. Compare BBCP vs PRIM →
BBCP Historical Price Data (2025–2026)
Showing 30 of 2,191 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.10 | 8.13 | 7.93 | 8.04 | 102K | -0.50% |
| 2026-05-06 | 8.11 | 8.11 | 7.92 | 8.08 | 75K | +0.75% |
| 2026-05-05 | 8.05 | 8.10 | 7.91 | 8.02 | 78K | +1.39% |
| 2026-05-04 | 7.95 | 8.11 | 7.80 | 7.91 | 100K | -0.63% |
| 2026-05-01 | 7.93 | 8.00 | 7.70 | 7.96 | 114K | +0.51% |
| 2026-04-30 | 7.78 | 8.04 | 7.78 | 7.92 | 93K | +1.41% |
| 2026-04-29 | 7.85 | 7.91 | 7.71 | 7.81 | 107K | -0.64% |
| 2026-04-28 | 7.80 | 7.90 | 7.67 | 7.86 | 187K | +0.77% |
| 2026-04-27 | 7.79 | 7.88 | 7.73 | 7.80 | 96K | +0.78% |
| 2026-04-24 | 7.70 | 7.90 | 7.68 | 7.74 | 54K | -0.13% |
| 2026-04-23 | 7.61 | 7.75 | 7.55 | 7.75 | 66K | +1.71% |
| 2026-04-22 | 7.59 | 7.67 | 7.54 | 7.62 | 90K | +1.33% |
| 2026-04-21 | 7.68 | 7.68 | 7.50 | 7.52 | 61K | -1.96% |
| 2026-04-20 | 7.58 | 7.72 | 7.58 | 7.67 | 93K | +1.19% |
| 2026-04-17 | 7.63 | 7.77 | 7.50 | 7.58 | 190K | +2.43% |
| 2026-04-16 | 7.51 | 7.58 | 7.38 | 7.40 | 107K | -3.01% |
| 2026-04-15 | 7.65 | 7.74 | 7.54 | 7.63 | 75K | -0.65% |
| 2026-04-14 | 7.71 | 7.74 | 7.63 | 7.68 | 84K | -0.52% |
| 2026-04-13 | 7.60 | 7.74 | 7.52 | 7.72 | 67K | +1.31% |
| 2026-04-10 | 7.58 | 7.64 | 7.50 | 7.62 | 77K | +0.40% |
| 2026-04-09 | 7.36 | 7.60 | 7.35 | 7.59 | 91K | +2.02% |
| 2026-04-08 | 7.30 | 7.47 | 7.25 | 7.44 | 178K | +4.94% |
| 2026-04-07 | 7.03 | 7.14 | 6.98 | 7.09 | 135K | -0.28% |
| 2026-04-06 | 6.89 | 7.12 | 6.87 | 7.11 | 127K | +1.86% |
| 2026-04-02 | 6.96 | 7.08 | 6.84 | 6.98 | 78K | -1.97% |
| 2026-04-01 | 7.21 | 7.27 | 7.06 | 7.12 | 40K | -0.28% |
| 2026-03-31 | 6.89 | 7.16 | 6.84 | 7.14 | 122K | +5.47% |
| 2026-03-30 | 6.90 | 7.12 | 6.70 | 6.77 | 527K | -1.02% |
| 2026-03-27 | 6.87 | 6.95 | 6.82 | 6.84 | 177K | -0.73% |
| 2026-03-26 | 7.10 | 7.10 | 6.85 | 6.89 | 226K | -3.77% |
See BBCP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBCP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBCP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBBCP — Frequently Asked Questions
Quick answers to the most common questions about buying BBCP stock.
How has BBCP stock performed recently?
BBCP returned +26.8% over the past year, beating its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBCP's all-time high price?
Concrete Pumping Holdings, Inc. reached $15.25 on 2018-12-07. The 52-week high is $8.13. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download BBCP historical price data?
This page provides BBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.