Banco Bradesco S.A. (BBDO) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -4.2%
- 3M
- -6.6%
- YTD
- +3.1%
- 1Y
- +11.6%
- 3Y
- -0.6%
- 5Y
- -5.8%
Loading 10-year price history...
BBDO Historical Performance
BBDO Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -1.8%
- 2013 annual price return
- -9.4%
- 2014 annual price return
- -5.9%
- 2015 annual price return
- -81.0%
- 2016 annual price return
- +94.1%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- -41.8%
- 2021 annual price return
- -27.7%
- 2022 annual price return
- -3.4%
- 2023 annual price return
- +35.3%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +58.6%
- 2026 annual price return
- +29.4%
BBDO Stock Price Trajectory (2012–2026)
As of June 28, 2026, Banco Bradesco S.A. (BBDO) trades at $2.98, representing a +11.6% return over the past year. The stock has delivered a -7.3% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.36 on April 15, 2013. From this peak, BBDO has corrected -83.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ITUB (+24.7% 1Y), BBD (+15.0% 1Y), and BSBR (-2.3% 1Y), BBDO has underperformed the peer group average. Compare BBDO vs ITUB →
BBDO Historical Price Data · from 2012
Rows 1–50 of 3,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.97 | 3.03 | 2.95 | 2.98 | 19K | +0.68% |
| 2026-06-25 | 2.95 | 3.07 | 2.93 | 2.96 | 32K | +1.02% |
| 2026-06-24 | 2.96 | 2.99 | 2.90 | 2.93 | 66K | -0.68% |
| 2026-06-23 | 2.92 | 2.97 | 2.92 | 2.95 | 122K | 0.00% |
| 2026-06-22 | 2.99 | 3.01 | 2.93 | 2.95 | 68K | +0.34% |
| 2026-06-18 | 2.94 | 3.00 | 2.90 | 2.94 | 74K | 0.00% |
| 2026-06-17 | 3.06 | 3.08 | 2.93 | 2.94 | 247K | -2.00% |
| 2026-06-16 | 2.99 | 3.04 | 2.96 | 3.00 | 39K | 0.00% |
| 2026-06-15 | 3.11 | 3.14 | 3.00 | 3.00 | 52K | -0.66% |
| 2026-06-12 | 3.00 | 3.07 | 3.00 | 3.02 | 39K | +1.68% |
| 2026-06-11 | 2.89 | 3.00 | 2.89 | 2.97 | 72K | +3.85% |
| 2026-06-10 | 2.91 | 2.94 | 2.83 | 2.86 | 54K | -1.72% |
| 2026-06-09 | 2.92 | 3.01 | 2.88 | 2.91 | 113K | -0.34% |
| 2026-06-08 | 2.92 | 3.00 | 2.90 | 2.92 | 76K | +0.34% |
| 2026-06-05 | 2.96 | 2.96 | 2.91 | 2.91 | 68K | -3.64% |
| 2026-06-04 | 3.09 | 3.09 | 2.98 | 3.02 | 92K | -0.33% |
| 2026-06-03 | 3.07 | 3.08 | 3.02 | 3.03 | 80K | -6.19% |
| 2026-06-02 | 3.23 | 3.32 | 3.10 | 3.23 | 77K | +0.94% |
| 2026-06-01 | 3.10 | 3.21 | 3.08 | 3.20 | 31K | +2.24% |
| 2026-05-29 | 3.09 | 3.17 | 3.07 | 3.13 | 169K | +0.97% |
| 2026-05-28 | 3.07 | 3.12 | 3.03 | 3.10 | 172K | +0.98% |
| 2026-05-27 | 3.12 | 3.15 | 3.05 | 3.07 | 91K | -1.29% |
| 2026-05-26 | 3.14 | 3.14 | 3.09 | 3.11 | 45K | +0.65% |
| 2026-05-22 | 3.17 | 3.17 | 3.08 | 3.09 | 33K | -1.90% |
| 2026-05-21 | 3.12 | 3.17 | 3.09 | 3.15 | 34K | +0.96% |
| 2026-05-20 | 3.06 | 3.16 | 3.06 | 3.12 | 94K | +2.30% |
| 2026-05-19 | 3.07 | 3.08 | 3.01 | 3.05 | 96K | -2.56% |
| 2026-05-18 | 3.13 | 3.14 | 3.08 | 3.13 | 43K | +0.32% |
| 2026-05-15 | 3.11 | 3.12 | 3.06 | 3.12 | 68K | -1.89% |
| 2026-05-14 | 3.15 | 3.21 | 3.15 | 3.18 | 126K | +0.63% |
| 2026-05-13 | 3.23 | 3.28 | 3.12 | 3.16 | 148K | -3.07% |
| 2026-05-12 | 3.27 | 3.29 | 3.25 | 3.26 | 123K | -0.61% |
| 2026-05-11 | 3.34 | 3.34 | 3.27 | 3.28 | 39K | -2.67% |
| 2026-05-08 | 3.41 | 3.41 | 3.34 | 3.37 | 91K | +1.20% |
| 2026-05-07 | 3.36 | 3.49 | 3.31 | 3.33 | 31K | -4.58% |
| 2026-05-06 | 3.51 | 3.51 | 3.44 | 3.49 | 64K | -1.97% |
| 2026-05-05 | 3.46 | 3.59 | 3.36 | 3.56 | 298K | +3.19% |
| 2026-05-04 | 3.49 | 3.49 | 3.35 | 3.45 | 72K | -1.43% |
| 2026-05-01 | 3.45 | 3.50 | 3.44 | 3.50 | 17K | +1.45% |
| 2026-04-30 | 3.41 | 3.46 | 3.39 | 3.45 | 40K | +2.07% |
| 2026-04-29 | 3.46 | 3.46 | 3.35 | 3.38 | 32K | -2.31% |
| 2026-04-28 | 3.44 | 3.47 | 3.42 | 3.46 | 31K | 0.00% |
| 2026-04-27 | 3.49 | 3.51 | 3.46 | 3.46 | 48K | -1.70% |
| 2026-04-24 | 3.46 | 3.52 | 3.46 | 3.52 | 40K | +0.57% |
| 2026-04-23 | 3.58 | 3.61 | 3.49 | 3.50 | 56K | -3.31% |
| 2026-04-22 | 3.66 | 3.75 | 3.60 | 3.62 | 36K | -3.21% |
| 2026-04-21 | 3.75 | 3.78 | 3.65 | 3.74 | 51K | +0.27% |
| 2026-04-20 | 3.78 | 3.78 | 3.69 | 3.73 | 27K | -0.13% |
| 2026-04-17 | 3.76 | 3.80 | 3.73 | 3.73 | 70K | +0.40% |
| 2026-04-16 | 3.69 | 3.72 | 3.67 | 3.72 | 40K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBDO — Frequently Asked Questions
Quick answers to the most common questions about buying BBDO stock.
How has BBDO stock performed recently?
BBDO returned +11.6% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBDO's all-time high price?
Banco Bradesco S.A. reached $18.36 on 2013-04-15. The 52-week high is $3.80. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download BBDO historical price data?
This page provides BBDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.