Bone Biologics Corporation (BBLG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.1%
- 3M
- +21.1%
- YTD
- -12.3%
- 1Y
- -67.5%
- 3Y
- -73.7%
- 5Y
- -79.0%
Loading 10-year price history...
BBLG Historical Performance
BBLG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.5%
- 2022 annual price return
- -94.2%
- 2023 annual price return
- -82.3%
- 2024 annual price return
- -77.3%
- 2025 annual price return
- -75.4%
- 2026 annual price return
- -25.2%
BBLG Stock Price Trajectory (2021–2026)
As of June 29, 2026, Bone Biologics Corporation (BBLG) trades at $1.35, representing a -67.5% return over the past year. The stock has delivered a -100.0% total return over five years (-79.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,132.94 on November 2, 2021. From this peak, BBLG has corrected -100.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (-31.8% 1Y), ATEC (-14.7% 1Y), and GMED (+46.6% 1Y), BBLG has underperformed the peer group average. Compare BBLG vs XTNT →
BBLG Historical Price Data · from 2021
Rows 1–50 of 1,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.36 | 1.40 | 1.31 | 1.35 | 37K | +0.75% |
| 2026-06-25 | 1.35 | 1.36 | 1.31 | 1.34 | 33K | -0.74% |
| 2026-06-24 | 1.42 | 1.42 | 1.30 | 1.35 | 38K | -2.17% |
| 2026-06-23 | 1.33 | 1.43 | 1.28 | 1.38 | 48K | +0.73% |
| 2026-06-22 | 1.41 | 1.42 | 1.33 | 1.37 | 65K | -6.16% |
| 2026-06-18 | 1.53 | 1.53 | 1.37 | 1.46 | 463K | -0.68% |
| 2026-06-17 | 1.43 | 1.54 | 1.35 | 1.47 | 1.41M | +6.52% |
| 2026-06-16 | 1.40 | 1.43 | 1.36 | 1.38 | 38K | -4.17% |
| 2026-06-15 | 1.25 | 1.48 | 1.23 | 1.44 | 65K | +15.20% |
| 2026-06-12 | 1.26 | 1.26 | 1.22 | 1.25 | 17K | -1.57% |
| 2026-06-11 | 1.28 | 1.31 | 1.23 | 1.27 | 13K | +2.42% |
| 2026-06-10 | 1.26 | 1.26 | 1.21 | 1.24 | 28K | +0.81% |
| 2026-06-09 | 1.22 | 1.28 | 1.22 | 1.23 | 14K | -1.60% |
| 2026-06-08 | 1.24 | 1.26 | 1.23 | 1.25 | 21K | +2.46% |
| 2026-06-05 | 1.25 | 1.26 | 1.22 | 1.22 | 16K | -2.40% |
| 2026-06-04 | 1.26 | 1.31 | 1.22 | 1.25 | 17K | +2.46% |
| 2026-06-03 | 1.24 | 1.27 | 1.22 | 1.22 | 8K | -3.94% |
| 2026-06-02 | 1.29 | 1.30 | 1.24 | 1.27 | 14K | -0.78% |
| 2026-06-01 | 1.31 | 1.32 | 1.25 | 1.28 | 7K | -3.03% |
| 2026-05-29 | 1.29 | 1.34 | 1.21 | 1.32 | 42K | +1.15% |
| 2026-05-28 | 1.29 | 1.32 | 1.25 | 1.30 | 18K | +5.24% |
| 2026-05-27 | 1.22 | 1.27 | 1.22 | 1.24 | 33K | -1.59% |
| 2026-05-26 | 1.28 | 1.30 | 1.23 | 1.26 | 14K | +3.28% |
| 2026-05-22 | 1.25 | 1.26 | 1.22 | 1.22 | 25K | -0.81% |
| 2026-05-21 | 1.22 | 1.25 | 1.22 | 1.23 | 23K | 0.00% |
| 2026-05-20 | 1.25 | 1.25 | 1.22 | 1.23 | 12K | -2.38% |
| 2026-05-19 | 1.33 | 1.33 | 1.25 | 1.26 | 12K | -1.95% |
| 2026-05-18 | 1.30 | 1.32 | 1.25 | 1.28 | 13K | +1.18% |
| 2026-05-15 | 1.27 | 1.29 | 1.27 | 1.27 | 12K | 0.00% |
| 2026-05-14 | 1.28 | 1.34 | 1.27 | 1.27 | 13K | -2.27% |
| 2026-05-13 | 1.32 | 1.33 | 1.28 | 1.30 | 3K | -0.80% |
| 2026-05-12 | 1.28 | 1.31 | 1.28 | 1.31 | 7K | +2.34% |
| 2026-05-11 | 1.30 | 1.35 | 1.26 | 1.28 | 7K | -2.66% |
| 2026-05-08 | 1.29 | 1.34 | 1.29 | 1.31 | 8K | +1.94% |
| 2026-05-07 | 1.37 | 1.37 | 1.29 | 1.29 | 14K | -3.01% |
| 2026-05-06 | 1.35 | 1.37 | 1.33 | 1.33 | 18K | +0.76% |
| 2026-05-05 | 1.39 | 1.39 | 1.29 | 1.32 | 8K | -1.49% |
| 2026-05-04 | 1.35 | 1.38 | 1.32 | 1.34 | 4K | +2.03% |
| 2026-05-01 | 1.31 | 1.39 | 1.30 | 1.31 | 9K | +1.81% |
| 2026-04-30 | 1.31 | 1.31 | 1.29 | 1.29 | 4K | -1.15% |
| 2026-04-29 | 1.32 | 1.32 | 1.29 | 1.30 | 4K | -1.14% |
| 2026-04-28 | 1.34 | 1.34 | 1.32 | 1.32 | 2K | -4.35% |
| 2026-04-27 | 1.39 | 1.39 | 1.38 | 1.38 | 8K | +1.47% |
| 2026-04-24 | 1.34 | 1.36 | 1.34 | 1.36 | 9K | +0.74% |
| 2026-04-23 | 1.36 | 1.39 | 1.35 | 1.35 | 14K | -3.91% |
| 2026-04-22 | 1.40 | 1.43 | 1.38 | 1.41 | 13K | +0.72% |
| 2026-04-21 | 1.39 | 1.40 | 1.38 | 1.40 | 4K | +1.09% |
| 2026-04-20 | 1.35 | 1.40 | 1.35 | 1.38 | 9K | -0.72% |
| 2026-04-17 | 1.31 | 1.40 | 1.31 | 1.39 | 23K | +5.30% |
| 2026-04-16 | 1.33 | 1.33 | 1.30 | 1.32 | 7K | +0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBLG — Frequently Asked Questions
Quick answers to the most common questions about buying BBLG stock.
How has BBLG stock performed recently?
BBLG declined -67.5% over the past year, below its 5-year annualized CAGR of -79.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBLG's all-time high price?
Bone Biologics Corporation reached $5132.94 on 2021-11-02. The 52-week high is $4.13. Current 1-year return of -67.5% places the stock further from historical peaks.
Where can I download BBLG historical price data?
This page provides BBLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.