Brookfield Business Partners L.P. (BBU) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- +2.6%
- YTD
- -12.2%
- 1Y
- +24.6%
- 3Y
- +18.9%
- 5Y
- +3.1%
Loading 10-year price history...
BBU Historical Performance
BBU Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -3.8%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -12.2%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +22.5%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- -4.9%
BBU Stock Price Trajectory (2016–2026)
As of June 22, 2026, Brookfield Business Partners L.P. (BBU) trades at $31.46, representing a +24.6% return over the past year. The stock has delivered a +20.4% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on February 11, 2026. From this peak, BBU has corrected -16.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BX (-10.0% 1Y), KKR (-20.8% 1Y), and APO (+3.3% 1Y), BBU has outperformed the peer group average. Compare BBU vs BX →
BBU Historical Price Data · from 2016
Rows 1–50 of 2,472| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 32.00 | 32.43 | 30.15 | 31.46 | 154K | -2.09% |
| 2026-03-27 | 32.57 | 33.10 | 31.93 | 32.13 | 60K | -2.19% |
| 2026-03-26 | 33.17 | 33.49 | 32.68 | 32.85 | 42K | +0.71% |
| 2026-03-25 | 31.48 | 32.68 | 31.48 | 32.62 | 39K | +6.60% |
| 2026-03-24 | 30.75 | 31.31 | 30.32 | 30.60 | 43K | -0.78% |
| 2026-03-23 | 29.77 | 32.15 | 29.77 | 30.84 | 49K | +3.56% |
| 2026-03-20 | 30.49 | 30.49 | 29.40 | 29.78 | 37K | -0.60% |
| 2026-03-19 | 30.51 | 30.71 | 29.70 | 29.96 | 43K | -2.25% |
| 2026-03-18 | 31.20 | 31.28 | 30.39 | 30.65 | 45K | -1.29% |
| 2026-03-17 | 31.24 | 31.41 | 30.77 | 31.05 | 51K | +1.64% |
| 2026-03-16 | 29.72 | 31.46 | 29.72 | 30.55 | 41K | +2.83% |
| 2026-03-13 | 31.18 | 31.38 | 29.65 | 29.71 | 30K | -3.16% |
| 2026-03-12 | 32.39 | 32.60 | 30.56 | 30.68 | 68K | -5.80% |
| 2026-03-11 | 33.79 | 33.79 | 32.47 | 32.57 | 24K | -2.66% |
| 2026-03-10 | 33.26 | 34.14 | 32.31 | 33.46 | 51K | +2.61% |
| 2026-03-09 | 32.70 | 33.13 | 32.24 | 32.61 | 39K | -0.67% |
| 2026-03-06 | 33.50 | 33.95 | 32.76 | 32.83 | 43K | -3.81% |
| 2026-03-05 | 34.50 | 34.85 | 33.85 | 34.13 | 24K | -1.07% |
| 2026-03-04 | 34.32 | 35.05 | 34.28 | 34.50 | 33K | +0.12% |
| 2026-03-03 | 33.81 | 34.89 | 33.38 | 34.46 | 30K | -0.55% |
| 2026-03-02 | 33.76 | 35.22 | 33.76 | 34.65 | 56K | +1.67% |
| 2026-02-27 | 34.24 | 34.32 | 33.70 | 34.08 | 32K | -1.70% |
| 2026-02-26 | 35.01 | 35.10 | 34.54 | 34.67 | 46K | +0.09% |
| 2026-02-25 | 34.04 | 35.28 | 34.04 | 34.64 | 35K | +1.67% |
| 2026-02-24 | 34.01 | 34.67 | 34.01 | 34.07 | 45K | -0.38% |
| 2026-02-23 | 35.24 | 35.24 | 34.00 | 34.20 | 27K | -3.03% |
| 2026-02-20 | 35.23 | 35.28 | 34.74 | 35.27 | 35 | +0.51% |
| 2026-02-19 | 34.81 | 35.15 | 34.81 | 35.09 | 8K | -0.31% |
| 2026-02-18 | 35.80 | 35.81 | 34.98 | 35.20 | 17K | +3.23% |
| 2026-02-17 | 34.19 | 34.19 | 34.10 | 34.10 | 1K | +1.01% |
| 2026-02-13 | 34.65 | 34.82 | 33.70 | 33.76 | 24K | -2.71% |
| 2026-02-12 | 36.20 | 37.05 | 34.51 | 34.70 | 23K | -4.01% |
| 2026-02-11 | 37.75 | 37.75 | 36.03 | 36.15 | 21K | -2.74% |
| 2026-02-10 | 36.57 | 37.66 | 36.57 | 37.17 | 16K | +0.95% |
| 2026-02-09 | 36.22 | 36.92 | 36.00 | 36.82 | 27K | +2.05% |
| 2026-02-06 | 34.95 | 36.30 | 34.95 | 36.08 | 42K | +3.47% |
| 2026-02-05 | 35.89 | 35.89 | 34.78 | 34.87 | 13K | -2.76% |
| 2026-02-04 | 35.49 | 36.35 | 34.94 | 35.86 | 18K | +1.07% |
| 2026-02-03 | 36.39 | 36.91 | 34.85 | 35.48 | 35K | -2.23% |
| 2026-02-02 | 37.00 | 37.00 | 35.84 | 36.29 | 34K | +3.63% |
| 2026-01-30 | 35.00 | 35.42 | 34.77 | 35.02 | 38K | +0.52% |
| 2026-01-29 | 34.51 | 35.48 | 34.50 | 34.84 | 23K | +0.78% |
| 2026-01-28 | 34.55 | 34.91 | 34.32 | 34.57 | 24K | -0.12% |
| 2026-01-27 | 34.95 | 35.25 | 34.60 | 34.61 | 24K | -0.50% |
| 2026-01-26 | 35.92 | 35.92 | 34.77 | 34.78 | 20K | -0.98% |
| 2026-01-24 | 36.34 | 35.56 | 35.04 | 35.13 | 8K | 0.00% |
| 2026-01-23 | 36.34 | 36.34 | 35.00 | 35.13 | 10K | -2.39% |
| 2026-01-22 | 35.35 | 36.90 | 35.35 | 35.99 | 32K | +1.49% |
| 2026-01-21 | 35.62 | 36.15 | 35.01 | 35.46 | 10K | -0.28% |
| 2026-01-20 | 35.74 | 36.19 | 35.35 | 35.56 | 28K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBU — Frequently Asked Questions
Quick answers to the most common questions about buying BBU stock.
How has BBU stock performed recently?
BBU returned +24.6% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBU's all-time high price?
Brookfield Business Partners L.P. reached $37.75 on 2026-02-11. The 52-week high is $37.75. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download BBU historical price data?
This page provides BBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.