Brookfield Business Partners L.P. (BBU) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- —
- YTD
- -6.6%
- 1Y
- +17.6%
- 3Y
- +29.1%
- 5Y
- +2.4%
Loading 10-year price history...
BBU Historical Performance
BBU Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -3.8%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -12.2%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +22.5%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- -12.2%
BBU Stock Price Trajectory (2016–2026)
As of September 25, 2026, Brookfield Business Partners L.P. (BBU) trades at $31.46, representing a +17.6% return over the past year. The stock has delivered a +16.2% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on February 11, 2026. From this peak, BBU has corrected -16.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BX (-34.2% 1Y), KKR (-30.7% 1Y), and APO (-12.0% 1Y), BBU has outperformed the peer group average. Compare BBU vs BX →
BBU Historical Price Data · from 2016
Rows 1–50 of 2,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.15 | 33.86 | 33.15 | 33.48 | 200K | +0.15% |
| 2026-04-24 | 33.45 | 33.65 | 33.18 | 33.43 | 199K | -0.30% |
| 2026-04-23 | 33.95 | 33.99 | 32.85 | 33.53 | 206K | -1.27% |
| 2026-04-22 | 34.01 | 34.62 | 33.67 | 33.96 | 185K | -0.32% |
| 2026-04-21 | 34.30 | 34.48 | 33.82 | 34.07 | 189K | -0.64% |
| 2026-04-20 | 34.72 | 34.82 | 33.69 | 34.29 | 230K | -1.32% |
| 2026-04-17 | 34.58 | 35.09 | 34.54 | 34.75 | 273K | +1.97% |
| 2026-04-16 | 34.41 | 35.02 | 33.77 | 34.08 | 251K | -1.93% |
| 2026-04-15 | 34.92 | 34.94 | 34.34 | 34.75 | 383K | +0.40% |
| 2026-04-14 | 34.00 | 34.64 | 33.75 | 34.61 | 283K | +1.47% |
| 2026-04-13 | 33.25 | 34.12 | 33.04 | 34.11 | 342K | +2.34% |
| 2026-04-10 | 32.62 | 33.80 | 32.62 | 33.33 | 213K | +1.93% |
| 2026-04-09 | 32.80 | 33.46 | 32.70 | 32.70 | 173K | -1.68% |
| 2026-04-08 | 34.10 | 34.10 | 33.00 | 33.26 | 173K | +1.00% |
| 2026-04-07 | 33.72 | 33.92 | 31.95 | 32.93 | 317K | -3.94% |
| 2026-04-06 | 34.73 | 35.02 | 33.80 | 34.28 | 232K | -0.55% |
| 2026-04-02 | 32.46 | 34.51 | 32.46 | 34.47 | 229K | +3.05% |
| 2026-04-01 | 31.60 | 33.45 | 31.60 | 33.45 | 382K | +5.72% |
| 2026-03-31 | 33.25 | 35.37 | 31.23 | 31.64 | 353K | +0.57% |
| 2026-03-30 | 32.00 | 32.43 | 30.15 | 31.46 | 154K | -2.09% |
| 2026-03-27 | 32.69 | 33.10 | 31.93 | 32.13 | 61K | -2.19% |
| 2026-03-26 | 33.17 | 33.49 | 32.68 | 32.85 | 42K | +0.71% |
| 2026-03-25 | 31.49 | 32.64 | 31.49 | 32.62 | 40K | +6.60% |
| 2026-03-24 | 30.85 | 31.31 | 30.32 | 30.60 | 355K | -0.78% |
| 2026-03-23 | 29.77 | 32.15 | 29.77 | 30.84 | 362K | +3.56% |
| 2026-03-20 | 30.49 | 30.49 | 29.40 | 29.78 | 37K | -0.60% |
| 2026-03-19 | 30.51 | 30.71 | 29.64 | 29.96 | 43K | -2.25% |
| 2026-03-18 | 31.20 | 31.28 | 30.39 | 30.65 | 45K | -1.29% |
| 2026-03-17 | 31.24 | 31.41 | 30.77 | 31.05 | 52K | +1.60% |
| 2026-03-16 | 29.72 | 31.46 | 29.72 | 30.56 | 360K | +2.86% |
| 2026-03-13 | 31.26 | 31.38 | 29.65 | 29.71 | 31K | -3.16% |
| 2026-03-12 | 32.03 | 32.60 | 30.56 | 30.68 | 88K | -5.80% |
| 2026-03-11 | 33.79 | 33.79 | 32.47 | 32.57 | 26K | -2.66% |
| 2026-03-10 | 32.31 | 34.16 | 32.31 | 33.46 | 58K | +2.61% |
| 2026-03-09 | 32.22 | 33.13 | 31.93 | 32.61 | 43K | -0.67% |
| 2026-03-06 | 33.94 | 33.95 | 32.76 | 32.83 | 46K | -3.81% |
| 2026-03-05 | 34.50 | 34.92 | 33.74 | 34.13 | 29K | -1.07% |
| 2026-03-04 | 34.32 | 35.05 | 34.28 | 34.50 | 34K | +0.12% |
| 2026-03-03 | 33.81 | 34.89 | 33.38 | 34.46 | 30K | -0.55% |
| 2026-03-02 | 33.76 | 35.22 | 33.76 | 34.65 | 56K | +1.67% |
| 2026-02-27 | 34.24 | 34.32 | 33.70 | 34.08 | 32K | -1.70% |
| 2026-02-26 | 35.01 | 35.10 | 34.54 | 34.67 | 46K | +0.09% |
| 2026-02-25 | 34.04 | 35.28 | 34.04 | 34.64 | 35K | +1.67% |
| 2026-02-24 | 34.01 | 34.67 | 34.01 | 34.07 | 45K | -0.38% |
| 2026-02-23 | 35.24 | 35.24 | 34.00 | 34.20 | 27K | -3.03% |
| 2026-02-20 | 34.74 | 35.52 | 34.74 | 35.27 | 13K | +0.51% |
| 2026-02-19 | 34.81 | 35.33 | 34.81 | 35.09 | 11K | -0.31% |
| 2026-02-18 | 35.34 | 35.93 | 35.11 | 35.20 | 27K | -0.79% |
| 2026-02-17 | 33.32 | 35.79 | 33.32 | 35.48 | 31K | +5.09% |
| 2026-02-13 | 34.65 | 34.82 | 33.70 | 33.76 | 24K | -2.71% |
BBU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBU — Frequently Asked Questions
Quick answers to the most common questions about buying BBU stock.
How has BBU stock performed recently?
BBU returned +17.6% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBU's all-time high price?
Brookfield Business Partners L.P. reached $37.75 on 2026-02-11. The 52-week high is $37.75. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download BBU historical price data?
This page provides BBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.