Brookfield Business Partners L.P. (BBU) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
BBU Historical Performance
Short-Term Returns
BBU Stock Price Trajectory (2016–2026)
As of May 8, 2026, Brookfield Business Partners L.P. (BBU) trades at $31.46, representing a +47.5% return over the past year. The stock has delivered a +5.0% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on February 11, 2026. From this peak, BBU has corrected -16.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BX (-10.2% 1Y), KKR (-13.7% 1Y), and APO (-1.2% 1Y), BBU has outperformed the peer group average. Compare BBU vs BX →
BBU Historical Price Data (2025–2026)
Showing 30 of 2,472 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-30 | 32.00 | 32.43 | 30.15 | 31.46 | 154K | -2.09% |
| 2026-03-27 | 32.57 | 33.10 | 31.93 | 32.13 | 60K | -2.19% |
| 2026-03-26 | 33.17 | 33.49 | 32.68 | 32.85 | 42K | +0.71% |
| 2026-03-25 | 31.48 | 32.68 | 31.48 | 32.62 | 39K | +6.60% |
| 2026-03-24 | 30.75 | 31.31 | 30.32 | 30.60 | 43K | -0.78% |
| 2026-03-23 | 29.77 | 32.15 | 29.77 | 30.84 | 49K | +3.56% |
| 2026-03-20 | 30.49 | 30.49 | 29.40 | 29.78 | 37K | -0.60% |
| 2026-03-19 | 30.51 | 30.71 | 29.70 | 29.96 | 43K | -2.25% |
| 2026-03-18 | 31.20 | 31.28 | 30.39 | 30.65 | 45K | -1.29% |
| 2026-03-17 | 31.24 | 31.41 | 30.77 | 31.05 | 51K | +1.64% |
| 2026-03-16 | 29.72 | 31.46 | 29.72 | 30.55 | 41K | +2.83% |
| 2026-03-13 | 31.18 | 31.38 | 29.65 | 29.71 | 30K | -3.16% |
| 2026-03-12 | 32.39 | 32.60 | 30.56 | 30.68 | 68K | -5.80% |
| 2026-03-11 | 33.79 | 33.79 | 32.47 | 32.57 | 24K | -2.66% |
| 2026-03-10 | 33.26 | 34.14 | 32.31 | 33.46 | 51K | +2.61% |
| 2026-03-09 | 32.70 | 33.13 | 32.24 | 32.61 | 39K | -0.67% |
| 2026-03-06 | 33.50 | 33.95 | 32.76 | 32.83 | 43K | -3.81% |
| 2026-03-05 | 34.50 | 34.85 | 33.85 | 34.13 | 24K | -1.07% |
| 2026-03-04 | 34.32 | 35.05 | 34.28 | 34.50 | 33K | +0.12% |
| 2026-03-03 | 33.81 | 34.89 | 33.38 | 34.46 | 30K | -0.55% |
| 2026-03-02 | 33.76 | 35.22 | 33.76 | 34.65 | 56K | +1.67% |
| 2026-02-27 | 34.24 | 34.32 | 33.70 | 34.08 | 32K | -1.70% |
| 2026-02-26 | 35.01 | 35.10 | 34.54 | 34.67 | 46K | +0.09% |
| 2026-02-25 | 34.04 | 35.28 | 34.04 | 34.64 | 35K | +1.67% |
| 2026-02-24 | 34.01 | 34.67 | 34.01 | 34.07 | 45K | -0.38% |
| 2026-02-23 | 35.24 | 35.24 | 34.00 | 34.20 | 27K | -3.03% |
| 2026-02-20 | 35.23 | 35.28 | 34.74 | 35.27 | 35 | +0.51% |
| 2026-02-19 | 34.81 | 35.15 | 34.81 | 35.09 | 8K | -0.31% |
| 2026-02-18 | 35.80 | 35.81 | 34.98 | 35.20 | 17K | +3.23% |
| 2026-02-17 | 34.19 | 34.19 | 34.10 | 34.10 | 1K | +1.01% |
See BBU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBBU — Frequently Asked Questions
Quick answers to the most common questions about buying BBU stock.
How has BBU stock performed recently?
BBU returned +47.5% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBU's all-time high price?
Brookfield Business Partners L.P. reached $37.75 on 2026-02-11. The 52-week high is $37.75. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download BBU historical price data?
This page provides BBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.