Brookfield Business Corporation (BBUC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -1.1%
- 3M
- +7.5%
- YTD
- -9.1%
- 1Y
- +17.6%
- 3Y
- +18.7%
- 5Y
- +3.4%
Loading 10-year price history...
BBUC Historical Performance
BBUC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +46.9%
- 2026 annual price return
- -5.4%
BBUC Stock Price Trajectory (2022–2026)
As of June 23, 2026, Brookfield Business Corporation (BBUC) trades at $32.93, representing a +17.6% return over the past year. The stock has delivered a +22.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.25 on February 11, 2026. From this peak, BBUC has corrected -13.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-20.8% 1Y), APO (+3.3% 1Y), and CG (-4.8% 1Y), BBUC has outperformed the peer group average. Compare BBUC vs KKR →
BBUC Historical Price Data · from 2022
Rows 1–50 of 1,076| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 33.18 | 33.45 | 32.69 | 32.93 | 454K | -0.48% |
| 2026-06-18 | 32.44 | 33.44 | 32.22 | 33.09 | 693K | +3.70% |
| 2026-06-17 | 32.59 | 33.58 | 31.89 | 31.91 | 423K | -2.27% |
| 2026-06-16 | 32.90 | 33.01 | 32.30 | 32.65 | 321K | -0.12% |
| 2026-06-15 | 32.54 | 32.91 | 32.08 | 32.69 | 106K | +1.27% |
| 2026-06-12 | 31.78 | 32.46 | 31.08 | 32.28 | 249K | +2.44% |
| 2026-06-11 | 32.37 | 32.53 | 31.17 | 31.51 | 315K | -1.65% |
| 2026-06-10 | 32.34 | 32.54 | 31.83 | 32.04 | 309K | -1.23% |
| 2026-06-09 | 31.48 | 32.79 | 31.08 | 32.44 | 542K | +2.08% |
| 2026-06-08 | 33.27 | 33.39 | 31.53 | 31.78 | 353K | -3.37% |
| 2026-06-05 | 32.84 | 33.65 | 32.84 | 32.89 | 399K | -0.54% |
| 2026-06-04 | 33.05 | 33.58 | 32.93 | 33.07 | 249K | +0.88% |
| 2026-06-03 | 32.81 | 33.16 | 32.51 | 32.78 | 316K | -1.21% |
| 2026-06-02 | 32.73 | 33.43 | 32.73 | 33.18 | 187K | +0.21% |
| 2026-06-01 | 32.38 | 33.37 | 32.38 | 33.11 | 140K | +0.85% |
| 2026-05-29 | 33.28 | 33.56 | 32.77 | 32.83 | 152K | -1.62% |
| 2026-05-28 | 32.91 | 34.13 | 32.91 | 33.37 | 229K | +0.45% |
| 2026-05-27 | 34.23 | 34.43 | 33.20 | 33.22 | 211K | -1.66% |
| 2026-05-26 | 33.87 | 34.69 | 33.40 | 33.78 | 355K | +0.39% |
| 2026-05-22 | 34.33 | 34.45 | 33.65 | 33.65 | 29K | -0.85% |
| 2026-05-21 | 32.80 | 34.17 | 32.64 | 33.94 | 198K | +3.22% |
| 2026-05-20 | 32.15 | 33.27 | 31.68 | 32.88 | 230K | +1.89% |
| 2026-05-19 | 33.35 | 33.44 | 32.25 | 32.27 | 245K | -3.59% |
| 2026-05-18 | 33.12 | 34.17 | 33.05 | 33.47 | 174K | +1.06% |
| 2026-05-15 | 32.17 | 33.22 | 31.98 | 33.12 | 239K | +1.22% |
| 2026-05-14 | 32.72 | 33.56 | 32.68 | 32.72 | 260K | +0.28% |
| 2026-05-13 | 33.10 | 33.43 | 32.42 | 32.63 | 268K | -0.28% |
| 2026-05-12 | 31.57 | 33.06 | 31.46 | 32.72 | 334K | +2.86% |
| 2026-05-11 | 30.69 | 31.82 | 29.59 | 31.81 | 225K | +3.11% |
| 2026-05-08 | 33.58 | 33.58 | 30.58 | 30.85 | 498K | -8.21% |
| 2026-05-07 | 34.69 | 35.08 | 33.35 | 33.61 | 216K | -3.92% |
| 2026-05-06 | 34.77 | 35.15 | 34.57 | 34.98 | 225K | +1.69% |
| 2026-05-05 | 34.19 | 34.59 | 33.96 | 34.40 | 249K | +1.21% |
| 2026-05-04 | 34.37 | 34.48 | 33.20 | 33.99 | 261K | -0.79% |
| 2026-05-01 | 33.85 | 34.47 | 33.85 | 34.26 | 196K | +0.47% |
| 2026-04-30 | 33.20 | 34.17 | 33.20 | 34.10 | 226K | +2.13% |
| 2026-04-29 | 33.30 | 33.62 | 32.72 | 33.39 | 249K | -0.12% |
| 2026-04-28 | 33.34 | 33.52 | 33.14 | 33.43 | 148K | -0.15% |
| 2026-04-27 | 33.15 | 33.86 | 33.15 | 33.48 | 168K | +0.15% |
| 2026-04-24 | 33.45 | 33.75 | 33.18 | 33.43 | 193K | -0.30% |
| 2026-04-23 | 33.90 | 33.99 | 32.85 | 33.53 | 200K | -1.27% |
| 2026-04-22 | 34.60 | 34.62 | 33.67 | 33.96 | 177K | -0.32% |
| 2026-04-21 | 34.35 | 34.39 | 33.82 | 34.07 | 171K | -0.64% |
| 2026-04-20 | 34.72 | 34.82 | 33.69 | 34.29 | 224K | -1.32% |
| 2026-04-17 | 34.58 | 35.09 | 34.55 | 34.75 | 261K | +1.97% |
| 2026-04-16 | 34.41 | 35.02 | 33.78 | 34.08 | 234K | -1.93% |
| 2026-04-15 | 34.92 | 34.94 | 34.34 | 34.75 | 245K | +0.40% |
| 2026-04-14 | 34.00 | 34.64 | 33.87 | 34.61 | 264K | +1.47% |
| 2026-04-13 | 33.13 | 34.12 | 33.04 | 34.11 | 295K | +2.34% |
| 2026-04-10 | 32.62 | 33.80 | 32.62 | 33.33 | 203K | +1.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBUC — Frequently Asked Questions
Quick answers to the most common questions about buying BBUC stock.
How has BBUC stock performed recently?
BBUC returned +17.6% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBUC's all-time high price?
Brookfield Business Corporation reached $38.25 on 2026-02-11. The 52-week high is $38.25. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download BBUC historical price data?
This page provides BBUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.