Brookfield Business Corporation (BBUC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -5.6%
- 3M
- -16.8%
- YTD
- -29.7%
- 1Y
- -24.1%
- 3Y
- +13.8%
- 5Y
- -1.8%
Loading 10-year price history...
BBUC Historical Performance
BBUC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +46.9%
- 2026 annual price return
- -18.6%
BBUC Stock Price Trajectory (2022–2026)
As of October 3, 2026, Brookfield Business Corporation (BBUC) trades at $25.60, representing a -24.1% return over the past year. The stock has delivered a -4.3% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.25 on February 11, 2026. From this peak, BBUC has corrected -33.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KKR (-27.6% 1Y), APO (-10.4% 1Y), and CG (-35.5% 1Y), BBUC has underperformed the peer group average. Compare BBUC vs KKR →
BBUC Historical Price Data · from 2022
Rows 1–50 of 1,150| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.73 | 25.95 | 25.50 | 25.60 | 261K | +0.75% |
| 2026-10-01 | 25.31 | 25.52 | 24.91 | 25.41 | 322K | -0.39% |
| 2026-09-30 | 25.45 | 25.98 | 25.40 | 25.51 | 378K | +0.99% |
| 2026-09-29 | 25.40 | 25.40 | 24.80 | 25.26 | 437K | -0.28% |
| 2026-09-28 | 25.14 | 25.55 | 24.98 | 25.33 | 268K | -0.51% |
| 2026-09-25 | 25.14 | 25.51 | 25.10 | 25.46 | 268K | +1.56% |
| 2026-09-24 | 25.46 | 25.46 | 24.84 | 25.07 | 294K | -1.80% |
| 2026-09-23 | 25.96 | 25.96 | 25.30 | 25.53 | 378K | -2.63% |
| 2026-09-22 | 26.02 | 26.29 | 25.63 | 26.22 | 342K | +1.90% |
| 2026-09-21 | 25.75 | 25.98 | 25.56 | 25.73 | 262K | +0.12% |
| 2026-09-18 | 25.16 | 25.82 | 25.16 | 25.70 | 587K | +0.55% |
| 2026-09-17 | 25.87 | 25.87 | 25.46 | 25.56 | 237K | -0.08% |
| 2026-09-16 | 25.64 | 26.33 | 25.46 | 25.58 | 482K | -0.12% |
| 2026-09-15 | 25.72 | 25.95 | 25.40 | 25.61 | 470K | -1.01% |
| 2026-09-14 | 26.33 | 26.33 | 25.70 | 25.87 | 350K | -2.04% |
| 2026-09-11 | 26.86 | 26.99 | 26.24 | 26.41 | 293K | +0.11% |
| 2026-09-10 | 26.50 | 26.62 | 26.00 | 26.38 | 528K | -0.83% |
| 2026-09-09 | 27.02 | 27.02 | 26.54 | 26.60 | 335K | -1.95% |
| 2026-09-08 | 27.86 | 28.08 | 27.09 | 27.13 | 418K | -3.18% |
| 2026-09-04 | 27.24 | 28.11 | 27.24 | 28.02 | 362K | +2.60% |
| 2026-09-03 | 27.55 | 27.55 | 27.03 | 27.31 | 248K | +0.70% |
| 2026-09-02 | 27.07 | 27.36 | 26.99 | 27.12 | 394K | +0.37% |
| 2026-09-01 | 27.37 | 27.57 | 26.93 | 27.02 | 279K | -1.35% |
| 2026-08-31 | 27.69 | 27.69 | 27.25 | 27.39 | 468K | -2.07% |
| 2026-08-28 | 28.10 | 28.16 | 27.64 | 27.97 | 345K | +0.21% |
| 2026-08-27 | 27.98 | 28.43 | 27.83 | 27.91 | 258K | -0.99% |
| 2026-08-26 | 28.36 | 28.51 | 28.00 | 28.19 | 335K | -0.25% |
| 2026-08-25 | 28.29 | 28.45 | 28.01 | 28.26 | 162K | +0.07% |
| 2026-08-24 | 28.63 | 28.68 | 28.03 | 28.24 | 271K | -1.43% |
| 2026-08-21 | 28.27 | 28.84 | 28.27 | 28.65 | 277K | +2.25% |
| 2026-08-20 | 28.54 | 29.12 | 28.00 | 28.02 | 619K | -3.11% |
| 2026-08-19 | 28.72 | 29.37 | 28.64 | 28.92 | 342K | +1.94% |
| 2026-08-18 | 29.17 | 29.26 | 28.29 | 28.37 | 317K | -2.00% |
| 2026-08-17 | 29.29 | 29.58 | 28.44 | 28.95 | 287K | -1.43% |
| 2026-08-14 | 29.54 | 29.90 | 29.20 | 29.37 | 225K | +0.44% |
| 2026-08-13 | 28.96 | 29.45 | 28.64 | 29.24 | 312K | +1.35% |
| 2026-08-12 | 28.92 | 29.05 | 28.53 | 28.85 | 271K | +0.31% |
| 2026-08-11 | 28.83 | 29.32 | 28.76 | 28.76 | 251K | +0.07% |
| 2026-08-10 | 29.08 | 29.78 | 28.73 | 28.74 | 261K | -2.18% |
| 2026-08-07 | 29.40 | 29.83 | 29.25 | 29.38 | 168K | -0.98% |
| 2026-08-06 | 30.57 | 30.68 | 29.44 | 29.67 | 224K | -3.20% |
| 2026-08-05 | 30.95 | 31.19 | 30.12 | 30.65 | 274K | -1.29% |
| 2026-08-04 | 30.88 | 31.20 | 30.04 | 31.05 | 516K | -0.13% |
| 2026-08-03 | 30.43 | 31.64 | 30.06 | 31.09 | 300K | +4.93% |
| 2026-07-31 | 30.21 | 31.16 | 28.14 | 29.63 | 571K | -5.82% |
| 2026-07-30 | 32.11 | 32.11 | 31.45 | 31.46 | 228K | -1.35% |
| 2026-07-29 | 31.37 | 32.53 | 31.26 | 31.89 | 386K | +0.60% |
| 2026-07-28 | 31.47 | 32.27 | 31.16 | 31.70 | 357K | +0.96% |
| 2026-07-27 | 31.61 | 31.83 | 30.79 | 31.40 | 267K | +0.93% |
| 2026-07-24 | 31.15 | 31.43 | 30.78 | 31.11 | 209K | +0.35% |
BBUC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBUC — Frequently Asked Questions
Quick answers to the most common questions about buying BBUC stock.
How has BBUC stock performed recently?
BBUC declined -24.1% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBUC's all-time high price?
Brookfield Business Corporation reached $38.25 on 2026-02-11. The 52-week high is $38.25. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download BBUC historical price data?
This page provides BBUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.