Black Diamond Therapeutics, Inc. (BDTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -12.1%
- 3M
- +1.6%
- YTD
- -24.1%
- 1Y
- -42.0%
- 3Y
- -15.8%
- 5Y
- -27.3%
Loading 10-year price history...
BDTX Historical Performance
BDTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -18.8%
- 2021 annual price return
- -83.5%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -26.5%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- -32.1%
BDTX Stock Price Trajectory (2020–2026)
As of September 25, 2026, Black Diamond Therapeutics, Inc. (BDTX) trades at $1.89, representing a -42.0% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.25 on June 3, 2020. From this peak, BDTX has corrected -95.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+120.6% 1Y), NUVL (+55.8% 1Y), and AUPH (+28.8% 1Y), BDTX has underperformed the peer group average. Compare BDTX vs KYMR →
BDTX Historical Price Data · from 2020
Rows 1–50 of 1,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 1.90 | 1.91 | 1.83 | 1.89 | 460K | -0.53% |
| 2026-09-23 | 1.97 | 1.97 | 1.85 | 1.90 | 613K | -4.04% |
| 2026-09-22 | 1.95 | 2.00 | 1.93 | 1.98 | 743K | +1.54% |
| 2026-09-21 | 1.94 | 1.97 | 1.92 | 1.95 | 827K | -0.51% |
| 2026-09-18 | 1.93 | 1.96 | 1.91 | 1.96 | 1.17M | +1.55% |
| 2026-09-17 | 1.99 | 2.00 | 1.92 | 1.93 | 662K | -0.52% |
| 2026-09-16 | 1.97 | 2.01 | 1.92 | 1.94 | 734K | -1.52% |
| 2026-09-15 | 2.02 | 2.02 | 1.94 | 1.97 | 302K | -2.96% |
| 2026-09-14 | 1.98 | 2.04 | 1.97 | 2.03 | 514K | +2.53% |
| 2026-09-11 | 1.99 | 2.00 | 1.94 | 1.98 | 588K | +1.02% |
| 2026-09-10 | 2.06 | 2.06 | 1.92 | 1.96 | 676K | -6.67% |
| 2026-09-09 | 2.10 | 2.15 | 2.07 | 2.10 | 402K | 0.00% |
| 2026-09-08 | 2.10 | 2.13 | 2.07 | 2.10 | 367K | -0.94% |
| 2026-09-04 | 2.08 | 2.15 | 2.06 | 2.12 | 324K | +0.95% |
| 2026-09-03 | 2.15 | 2.17 | 2.06 | 2.10 | 588K | -1.87% |
| 2026-09-02 | 2.08 | 2.15 | 2.07 | 2.14 | 498K | +4.90% |
| 2026-09-01 | 2.08 | 2.11 | 2.02 | 2.04 | 759K | -2.86% |
| 2026-08-31 | 2.21 | 2.23 | 2.10 | 2.10 | 505K | -5.83% |
| 2026-08-28 | 2.28 | 2.28 | 2.17 | 2.23 | 522K | -1.76% |
| 2026-08-27 | 2.27 | 2.32 | 2.24 | 2.27 | 455K | 0.00% |
| 2026-08-26 | 2.21 | 2.29 | 2.17 | 2.27 | 490K | +1.34% |
| 2026-08-25 | 2.19 | 2.25 | 2.19 | 2.24 | 416K | +4.19% |
| 2026-08-24 | 2.22 | 2.22 | 2.13 | 2.15 | 345K | -2.71% |
| 2026-08-21 | 2.15 | 2.26 | 2.15 | 2.21 | 657K | +2.79% |
| 2026-08-20 | 2.17 | 2.19 | 2.08 | 2.15 | 1.14M | -1.83% |
| 2026-08-19 | 2.08 | 2.21 | 2.08 | 2.19 | 827K | +6.31% |
| 2026-08-18 | 2.05 | 2.08 | 2.02 | 2.06 | 475K | +0.49% |
| 2026-08-17 | 2.01 | 2.09 | 2.01 | 2.05 | 390K | +1.49% |
| 2026-08-14 | 2.01 | 2.05 | 1.96 | 2.02 | 330K | 0.00% |
| 2026-08-13 | 2.12 | 2.12 | 2.00 | 2.02 | 489K | -3.81% |
| 2026-08-12 | 2.12 | 2.14 | 2.02 | 2.10 | 646K | +0.48% |
| 2026-08-11 | 2.01 | 2.10 | 1.95 | 2.09 | 813K | +5.56% |
| 2026-08-10 | 1.95 | 2.02 | 1.93 | 1.98 | 665K | +1.54% |
| 2026-08-07 | 1.94 | 1.99 | 1.91 | 1.95 | 600K | +1.56% |
| 2026-08-06 | 1.80 | 1.94 | 1.76 | 1.92 | 748K | +7.26% |
| 2026-08-05 | 1.77 | 1.83 | 1.76 | 1.79 | 384K | +0.56% |
| 2026-08-04 | 1.80 | 1.82 | 1.74 | 1.78 | 917K | +2.30% |
| 2026-08-03 | 1.73 | 1.75 | 1.68 | 1.74 | 430K | +2.96% |
| 2026-07-31 | 1.71 | 1.71 | 1.62 | 1.69 | 623K | -1.74% |
| 2026-07-30 | 1.68 | 1.72 | 1.65 | 1.72 | 536K | +3.61% |
| 2026-07-29 | 1.76 | 1.78 | 1.64 | 1.66 | 870K | -5.68% |
| 2026-07-28 | 1.76 | 1.77 | 1.69 | 1.76 | 1.06M | +1.73% |
| 2026-07-27 | 1.77 | 1.85 | 1.73 | 1.73 | 625K | -1.70% |
| 2026-07-24 | 1.83 | 1.83 | 1.75 | 1.76 | 623K | -4.35% |
| 2026-07-23 | 1.81 | 1.85 | 1.80 | 1.84 | 524K | +0.55% |
| 2026-07-22 | 1.86 | 1.90 | 1.81 | 1.83 | 520K | -2.14% |
| 2026-07-21 | 1.82 | 1.88 | 1.78 | 1.87 | 490K | +3.31% |
| 2026-07-20 | 1.82 | 1.86 | 1.77 | 1.81 | 696K | +1.12% |
| 2026-07-17 | 1.78 | 1.87 | 1.78 | 1.79 | 708K | -1.10% |
| 2026-07-16 | 1.78 | 1.82 | 1.76 | 1.81 | 856K | 0.00% |
BDTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDTX — Frequently Asked Questions
Quick answers to the most common questions about buying BDTX stock.
How has BDTX stock performed recently?
BDTX declined -42.0% over the past year, below its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDTX's all-time high price?
Black Diamond Therapeutics, Inc. reached $46.25 on 2020-06-03. The 52-week high is $4.94. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download BDTX historical price data?
This page provides BDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.