Black Diamond Therapeutics, Inc. (BDTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.7%
- 3M
- -23.5%
- YTD
- -33.3%
- 1Y
- -28.8%
- 3Y
- -6.3%
- 5Y
- -33.3%
Loading 10-year price history...
BDTX Historical Performance
BDTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -18.8%
- 2021 annual price return
- -83.5%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -26.5%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- -0.8%
BDTX Stock Price Trajectory (2020–2026)
As of June 21, 2026, Black Diamond Therapeutics, Inc. (BDTX) trades at $1.66, representing a -28.8% return over the past year. The stock has delivered a -86.8% total return over five years (-33.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.25 on June 3, 2020. From this peak, BDTX has corrected -96.4%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+94.7% 1Y), NUVL (+63.4% 1Y), and AUPH (+107.8% 1Y), BDTX has underperformed the peer group average. Compare BDTX vs KYMR →
BDTX Historical Price Data · from 2020
Rows 1–50 of 1,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | 1.73 | 1.62 | 1.66 | 1.91M | -0.60% |
| 2026-06-17 | 1.70 | 1.75 | 1.64 | 1.67 | 1.73M | -0.60% |
| 2026-06-16 | 1.73 | 1.75 | 1.66 | 1.68 | 1.86M | -2.33% |
| 2026-06-15 | 1.80 | 1.88 | 1.72 | 1.72 | 958K | -1.71% |
| 2026-06-12 | 1.85 | 1.92 | 1.75 | 1.75 | 2.29M | -3.85% |
| 2026-06-11 | 1.84 | 1.90 | 1.78 | 1.82 | 1.43M | -1.62% |
| 2026-06-10 | 1.89 | 1.93 | 1.82 | 1.85 | 1.50M | -2.63% |
| 2026-06-09 | 1.88 | 1.94 | 1.85 | 1.90 | 1.71M | +2.70% |
| 2026-06-08 | 2.00 | 2.01 | 1.85 | 1.85 | 1.10M | -6.09% |
| 2026-06-05 | 2.10 | 2.12 | 1.96 | 1.97 | 1.01M | -5.74% |
| 2026-06-04 | 2.07 | 2.21 | 2.07 | 2.09 | 629K | -0.48% |
| 2026-06-03 | 2.18 | 2.18 | 2.07 | 2.10 | 838K | -3.67% |
| 2026-06-02 | 2.23 | 2.27 | 2.17 | 2.18 | 1.31M | -3.54% |
| 2026-06-01 | 2.22 | 2.31 | 2.19 | 2.26 | 984K | +1.80% |
| 2026-05-29 | 2.30 | 2.33 | 2.19 | 2.22 | 2.16M | -1.33% |
| 2026-05-28 | 2.31 | 2.31 | 2.20 | 2.25 | 1.20M | -2.60% |
| 2026-05-27 | 2.32 | 2.46 | 2.28 | 2.31 | 1.89M | -0.86% |
| 2026-05-26 | 2.38 | 2.49 | 2.31 | 2.33 | 2.60M | +2.19% |
| 2026-05-22 | 3.01 | 3.07 | 2.25 | 2.28 | 0 | -35.77% |
| 2026-05-21 | 3.56 | 3.90 | 3.48 | 3.55 | 4.83M | -1.39% |
| 2026-05-20 | 2.96 | 3.97 | 2.96 | 3.60 | 7.91M | +20.00% |
| 2026-05-19 | 2.55 | 3.01 | 2.50 | 3.00 | 1.86M | +16.28% |
| 2026-05-18 | 2.76 | 2.79 | 2.55 | 2.58 | 677K | -6.18% |
| 2026-05-15 | 2.82 | 2.84 | 2.70 | 2.75 | 623K | -3.85% |
| 2026-05-14 | 2.90 | 2.94 | 2.79 | 2.86 | 575K | 0.00% |
| 2026-05-13 | 2.82 | 2.87 | 2.80 | 2.86 | 486K | +1.06% |
| 2026-05-12 | 2.93 | 2.93 | 2.74 | 2.83 | 642K | -3.74% |
| 2026-05-11 | 3.03 | 3.18 | 2.92 | 2.94 | 1.23M | -1.67% |
| 2026-05-08 | 2.72 | 3.15 | 2.70 | 2.99 | 1.66M | +9.93% |
| 2026-05-07 | 2.73 | 2.79 | 2.43 | 2.72 | 1.91M | -3.55% |
| 2026-05-06 | 2.95 | 2.97 | 2.82 | 2.82 | 993K | -1.74% |
| 2026-05-05 | 2.74 | 2.88 | 2.71 | 2.87 | 862K | +6.30% |
| 2026-05-04 | 2.60 | 2.77 | 2.58 | 2.70 | 805K | +3.85% |
| 2026-05-01 | 2.65 | 2.65 | 2.54 | 2.60 | 728K | -1.89% |
| 2026-04-30 | 2.60 | 2.67 | 2.55 | 2.65 | 544K | +3.11% |
| 2026-04-29 | 2.74 | 2.74 | 2.55 | 2.57 | 540K | -4.81% |
| 2026-04-28 | 2.90 | 2.94 | 2.69 | 2.70 | 691K | -7.53% |
| 2026-04-27 | 2.97 | 3.08 | 2.87 | 2.92 | 682K | -1.68% |
| 2026-04-24 | 3.11 | 3.12 | 2.88 | 2.97 | 1.01M | -4.19% |
| 2026-04-23 | 3.36 | 3.43 | 3.04 | 3.10 | 1.04M | -7.46% |
| 2026-04-22 | 3.20 | 3.41 | 3.19 | 3.35 | 1.17M | +6.35% |
| 2026-04-21 | 3.06 | 3.19 | 2.96 | 3.15 | 1.07M | +3.28% |
| 2026-04-20 | 3.02 | 3.17 | 2.98 | 3.05 | 687K | -0.33% |
| 2026-04-17 | 2.98 | 3.08 | 2.97 | 3.06 | 970K | +4.79% |
| 2026-04-16 | 2.88 | 2.96 | 2.83 | 2.92 | 838K | +1.74% |
| 2026-04-15 | 2.67 | 2.87 | 2.67 | 2.87 | 801K | +7.89% |
| 2026-04-14 | 2.74 | 2.75 | 2.60 | 2.66 | 1.11M | -2.21% |
| 2026-04-13 | 2.54 | 2.72 | 2.52 | 2.72 | 717K | +6.25% |
| 2026-04-10 | 2.62 | 2.66 | 2.55 | 2.56 | 846K | -0.78% |
| 2026-04-09 | 2.49 | 2.60 | 2.40 | 2.58 | 868K | +3.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDTX — Frequently Asked Questions
Quick answers to the most common questions about buying BDTX stock.
How has BDTX stock performed recently?
BDTX declined -28.8% over the past year, below its 5-year annualized CAGR of -33.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDTX's all-time high price?
Black Diamond Therapeutics, Inc. reached $46.25 on 2020-06-03. The 52-week high is $4.94. Current 1-year return of -28.8% places the stock further from historical peaks.
Where can I download BDTX historical price data?
This page provides BDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.