Black Diamond Therapeutics, Inc. (BDTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.6%
- 3M
- -9.6%
- YTD
- -30.3%
- 1Y
- -56.4%
- 3Y
- -3.2%
- 5Y
- -26.7%
Loading 10-year price history...
BDTX Historical Performance
BDTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -18.8%
- 2021 annual price return
- -83.5%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- +52.7%
- 2024 annual price return
- -26.5%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- -26.5%
BDTX Stock Price Trajectory (2020–2026)
As of November 9, 2026, Black Diamond Therapeutics, Inc. (BDTX) trades at $1.74, representing a -56.4% return over the past year. The stock has delivered a -78.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.25 on June 3, 2020. From this peak, BDTX has corrected -96.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), AUPH (+18.0% 1Y), and ERAS (+543.3% 1Y), BDTX has underperformed the peer group average. Compare BDTX vs KYMR →
BDTX Historical Price Data · from 2020
Rows 1–50 of 1,703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.65 | 1.79 | 1.64 | 1.74 | 432K | +4.82% |
| 2026-11-05 | 1.89 | 1.90 | 1.65 | 1.66 | 563K | -12.63% |
| 2026-11-04 | 1.86 | 1.96 | 1.84 | 1.90 | 608K | +4.97% |
| 2026-11-03 | 1.76 | 1.85 | 1.76 | 1.81 | 332K | +3.43% |
| 2026-11-02 | 1.79 | 1.86 | 1.75 | 1.75 | 494K | -1.69% |
| 2026-10-30 | 1.85 | 1.90 | 1.76 | 1.78 | 520K | -4.30% |
| 2026-10-29 | 1.85 | 1.89 | 1.80 | 1.86 | 551K | +1.64% |
| 2026-10-28 | 1.74 | 1.87 | 1.71 | 1.83 | 1.04M | +4.57% |
| 2026-10-27 | 1.71 | 1.77 | 1.65 | 1.75 | 1.10M | +3.55% |
| 2026-10-26 | 1.89 | 1.90 | 1.67 | 1.69 | 863K | -10.11% |
| 2026-10-23 | 2.05 | 2.05 | 1.83 | 1.88 | 928K | -9.62% |
| 2026-10-22 | 2.06 | 2.11 | 2.03 | 2.08 | 791K | 0.00% |
| 2026-10-21 | 2.07 | 2.14 | 2.01 | 2.08 | 2.36M | +0.48% |
| 2026-10-20 | 1.82 | 2.14 | 1.82 | 2.07 | 2.11M | +14.36% |
| 2026-10-19 | 1.71 | 1.84 | 1.71 | 1.81 | 826K | +5.23% |
| 2026-10-16 | 1.75 | 1.75 | 1.68 | 1.72 | 540K | -1.15% |
| 2026-10-15 | 1.69 | 1.74 | 1.67 | 1.74 | 625K | +2.35% |
| 2026-10-14 | 1.67 | 1.76 | 1.63 | 1.70 | 1.07M | +1.19% |
| 2026-10-13 | 1.76 | 1.77 | 1.60 | 1.68 | 1.14M | -5.08% |
| 2026-10-12 | 1.87 | 1.87 | 1.77 | 1.77 | 378K | -3.28% |
| 2026-10-09 | 1.81 | 1.83 | 1.79 | 1.83 | 449K | +1.10% |
| 2026-10-08 | 1.81 | 1.81 | 1.77 | 1.81 | 785K | -1.09% |
| 2026-10-07 | 1.79 | 1.87 | 1.78 | 1.83 | 564K | +1.67% |
| 2026-10-06 | 1.94 | 1.96 | 1.80 | 1.80 | 841K | -7.22% |
| 2026-10-05 | 1.90 | 1.95 | 1.88 | 1.94 | 839K | +2.65% |
| 2026-10-02 | 1.91 | 1.94 | 1.88 | 1.89 | 472K | +0.53% |
| 2026-10-01 | 1.88 | 1.90 | 1.84 | 1.88 | 399K | -0.53% |
| 2026-09-30 | 1.89 | 1.93 | 1.85 | 1.89 | 552K | +1.07% |
| 2026-09-29 | 1.84 | 1.89 | 1.83 | 1.87 | 440K | +2.19% |
| 2026-09-28 | 1.89 | 1.89 | 1.81 | 1.83 | 648K | -2.66% |
| 2026-09-25 | 1.91 | 1.92 | 1.85 | 1.88 | 379K | -0.53% |
| 2026-09-24 | 1.90 | 1.92 | 1.83 | 1.89 | 460K | -0.53% |
| 2026-09-23 | 1.97 | 1.97 | 1.85 | 1.90 | 614K | -4.04% |
| 2026-09-22 | 1.93 | 2.00 | 1.90 | 1.98 | 744K | +1.54% |
| 2026-09-21 | 1.96 | 1.97 | 1.91 | 1.95 | 827K | -0.51% |
| 2026-09-18 | 1.91 | 1.96 | 1.91 | 1.96 | 1.18M | +1.55% |
| 2026-09-17 | 1.98 | 2.02 | 1.92 | 1.93 | 665K | -0.52% |
| 2026-09-16 | 1.97 | 2.01 | 1.92 | 1.94 | 734K | -1.52% |
| 2026-09-15 | 2.02 | 2.02 | 1.94 | 1.97 | 302K | -2.96% |
| 2026-09-14 | 1.98 | 2.04 | 1.97 | 2.03 | 514K | +2.53% |
| 2026-09-11 | 1.99 | 2.00 | 1.94 | 1.98 | 590K | +1.02% |
| 2026-09-10 | 2.06 | 2.06 | 1.92 | 1.96 | 678K | -6.67% |
| 2026-09-09 | 2.09 | 2.15 | 2.07 | 2.10 | 403K | 0.00% |
| 2026-09-08 | 2.09 | 2.13 | 2.07 | 2.10 | 370K | -0.94% |
| 2026-09-04 | 2.08 | 2.15 | 2.06 | 2.12 | 325K | +0.95% |
| 2026-09-03 | 2.15 | 2.17 | 2.06 | 2.10 | 610K | -1.87% |
| 2026-09-02 | 2.08 | 2.15 | 2.05 | 2.14 | 561K | +4.90% |
| 2026-09-01 | 2.09 | 2.11 | 2.02 | 2.04 | 759K | -2.86% |
| 2026-08-31 | 2.22 | 2.23 | 2.10 | 2.10 | 509K | -5.83% |
| 2026-08-28 | 2.28 | 2.29 | 2.17 | 2.23 | 522K | -1.76% |
BDTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDTX — Frequently Asked Questions
Quick answers to the most common questions about buying BDTX stock.
How has BDTX stock performed recently?
BDTX declined -56.4% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDTX's all-time high price?
Black Diamond Therapeutics, Inc. reached $46.25 on 2020-06-03. The 52-week high is $4.94. Current 1-year return of -56.4% places the stock further from historical peaks.
Where can I download BDTX historical price data?
This page provides BDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.