Black Diamond Therapeutics, Inc. (BDTX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BDTX Historical Performance
Short-Term Returns
BDTX Stock Price Trajectory (2020–2026)
As of May 6, 2026, Black Diamond Therapeutics, Inc. (BDTX) trades at $2.87, representing a +71.9% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.25 on June 3, 2020. From this peak, BDTX has corrected -93.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+146.3% 1Y), NUVL (+34.5% 1Y), and AUPH (+94.2% 1Y), BDTX has underperformed the peer group average. Compare BDTX vs KYMR →
BDTX Historical Price Data (2020–2026)
Showing 30 of 1,575 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.74 | 2.88 | 2.71 | 2.87 | 862K | +6.30% |
| 2026-05-04 | 2.60 | 2.77 | 2.58 | 2.70 | 805K | +3.85% |
| 2026-05-01 | 2.65 | 2.65 | 2.54 | 2.60 | 728K | -1.89% |
| 2026-04-30 | 2.60 | 2.67 | 2.55 | 2.65 | 544K | +3.11% |
| 2026-04-29 | 2.74 | 2.74 | 2.55 | 2.57 | 540K | -4.81% |
| 2026-04-28 | 2.90 | 2.94 | 2.69 | 2.70 | 691K | -7.53% |
| 2026-04-27 | 2.97 | 3.08 | 2.87 | 2.92 | 682K | -1.68% |
| 2026-04-24 | 3.11 | 3.12 | 2.88 | 2.97 | 1.01M | -4.19% |
| 2026-04-23 | 3.36 | 3.43 | 3.04 | 3.10 | 1.04M | -7.46% |
| 2026-04-22 | 3.20 | 3.41 | 3.19 | 3.35 | 1.17M | +6.35% |
| 2026-04-21 | 3.06 | 3.19 | 2.96 | 3.15 | 1.07M | +3.28% |
| 2026-04-20 | 3.02 | 3.17 | 2.98 | 3.05 | 687K | -0.33% |
| 2026-04-17 | 2.98 | 3.08 | 2.97 | 3.06 | 970K | +4.79% |
| 2026-04-16 | 2.88 | 2.96 | 2.83 | 2.92 | 838K | +1.74% |
| 2026-04-15 | 2.67 | 2.87 | 2.67 | 2.87 | 801K | +7.89% |
| 2026-04-14 | 2.74 | 2.75 | 2.60 | 2.66 | 1.11M | -2.21% |
| 2026-04-13 | 2.54 | 2.72 | 2.52 | 2.72 | 717K | +6.25% |
| 2026-04-10 | 2.62 | 2.66 | 2.55 | 2.56 | 846K | -0.78% |
| 2026-04-09 | 2.49 | 2.60 | 2.40 | 2.58 | 868K | +3.20% |
| 2026-04-08 | 2.56 | 2.62 | 2.44 | 2.50 | 991K | +2.04% |
| 2026-04-07 | 2.48 | 2.52 | 2.35 | 2.45 | 570K | -2.00% |
| 2026-04-06 | 2.42 | 2.55 | 2.42 | 2.50 | 615K | +4.60% |
| 2026-04-02 | 2.29 | 2.49 | 2.28 | 2.39 | 534K | +2.58% |
| 2026-04-01 | 2.16 | 2.38 | 2.16 | 2.33 | 1.10M | +9.39% |
| 2026-03-31 | 2.07 | 2.15 | 2.07 | 2.13 | 588K | +4.93% |
| 2026-03-30 | 2.03 | 2.09 | 1.99 | 2.03 | 417K | 0.00% |
| 2026-03-27 | 2.13 | 2.13 | 2.02 | 2.03 | 445K | -4.69% |
| 2026-03-26 | 2.18 | 2.27 | 2.13 | 2.13 | 662K | -2.74% |
| 2026-03-25 | 2.19 | 2.27 | 2.19 | 2.19 | 395K | +2.34% |
| 2026-03-24 | 2.15 | 2.18 | 2.11 | 2.14 | 446K | -0.47% |
See BDTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBDTX — Frequently Asked Questions
Quick answers to the most common questions about buying BDTX stock.
How has BDTX stock performed recently?
BDTX returned +71.9% over the past year, beating its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BDTX's all-time high price?
Black Diamond Therapeutics, Inc. reached $46.25 on 2020-06-03. The 52-week high is $4.94. Current 1-year return of +71.9% places the stock closer to historical peaks.
Where can I download BDTX historical price data?
This page provides BDTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.