Bold Eagle Acquisition Corp. (BEAG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- +0.5%
- YTD
- +0.5%
- 1Y
- +2.1%
- 3Y
- +2.6%
- 5Y
- +1.6%
Loading 10-year price history...
BEAG Historical Performance
BEAG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.2%
- 2025 annual price return
- +7.3%
- 2026 annual price return
- -0.7%
BEAG Stock Price Trajectory (2024–2026)
As of June 23, 2026, Bold Eagle Acquisition Corp. (BEAG) trades at $10.64, representing a +2.1% return over the past year. The stock has delivered a +8.0% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.20 on April 24, 2025. From this peak, BEAG has corrected -5.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), BEAG has underperformed the peer group average. Compare BEAG vs ACIC →
BEAG Historical Price Data · from 2024
Rows 1–50 of 379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.64 | 10.67 | 10.64 | 10.64 | 1K | 0.00% |
| 2026-06-18 | 10.64 | 10.65 | 10.64 | 10.64 | 632 | -0.28% |
| 2026-06-17 | 10.70 | 10.70 | 10.67 | 10.67 | 1K | +0.28% |
| 2026-06-16 | 10.68 | 10.68 | 10.64 | 10.64 | 380 | 0.00% |
| 2026-06-15 | 10.64 | 10.66 | 10.64 | 10.64 | 5K | +0.09% |
| 2026-06-12 | 10.64 | 10.64 | 10.63 | 10.63 | 16K | 0.00% |
| 2026-06-11 | 10.63 | 10.64 | 10.63 | 10.63 | 7K | 0.00% |
| 2026-06-10 | 10.63 | 10.65 | 10.62 | 10.63 | 2K | 0.00% |
| 2026-06-09 | 10.69 | 10.69 | 10.63 | 10.63 | 16K | -0.28% |
| 2026-06-08 | 10.66 | 10.69 | 10.65 | 10.66 | 10K | +0.28% |
| 2026-06-05 | 10.67 | 10.71 | 10.63 | 10.63 | 17K | -0.37% |
| 2026-06-04 | 10.67 | 10.68 | 10.63 | 10.67 | 13K | -0.28% |
| 2026-06-03 | 10.70 | 10.72 | 10.70 | 10.70 | 4K | +0.09% |
| 2026-06-02 | 10.71 | 10.73 | 10.69 | 10.69 | 156K | -0.09% |
| 2026-06-01 | 10.69 | 10.72 | 10.69 | 10.70 | 44K | +0.05% |
| 2026-05-29 | 10.63 | 10.72 | 10.62 | 10.70 | 40K | +0.05% |
| 2026-05-28 | 10.61 | 10.69 | 10.58 | 10.69 | 969K | +1.04% |
| 2026-05-27 | 10.61 | 10.61 | 10.58 | 10.58 | 371 | 0.00% |
| 2026-05-26 | 10.60 | 10.60 | 10.58 | 10.58 | 61K | 0.00% |
| 2026-05-22 | 10.58 | 10.62 | 10.58 | 10.58 | 4K | 0.00% |
| 2026-05-21 | 10.58 | 10.58 | 10.58 | 10.58 | 11K | -0.19% |
| 2026-05-20 | 10.58 | 10.61 | 10.58 | 10.60 | 9K | +0.19% |
| 2026-05-19 | 10.56 | 10.58 | 10.55 | 10.58 | 3K | +0.09% |
| 2026-05-18 | 10.55 | 10.57 | 10.55 | 10.57 | 56K | +0.09% |
| 2026-05-15 | 10.54 | 10.56 | 10.54 | 10.56 | 27K | +0.19% |
| 2026-05-14 | 10.56 | 10.56 | 10.54 | 10.54 | 30K | -0.01% |
| 2026-05-13 | 10.57 | 10.57 | 10.54 | 10.54 | 1K | +0.01% |
| 2026-05-12 | 10.54 | 10.60 | 10.54 | 10.54 | 278 | 0.00% |
| 2026-05-11 | 10.54 | 10.54 | 10.54 | 10.54 | 2K | 0.00% |
| 2026-05-08 | 10.54 | 10.54 | 10.54 | 10.54 | 157K | 0.00% |
| 2026-05-07 | 10.55 | 10.55 | 10.54 | 10.54 | 3K | 0.00% |
| 2026-05-06 | 10.57 | 10.57 | 10.54 | 10.54 | 764 | 0.00% |
| 2026-05-05 | 10.57 | 10.57 | 10.54 | 10.54 | 4K | 0.00% |
| 2026-05-04 | 10.60 | 10.60 | 10.54 | 10.54 | 7K | 0.00% |
| 2026-05-01 | 10.56 | 10.56 | 10.54 | 10.54 | 57K | 0.00% |
| 2026-04-30 | 10.53 | 10.55 | 10.53 | 10.54 | 101K | +0.09% |
| 2026-04-29 | 10.56 | 10.56 | 10.53 | 10.53 | 72K | -0.05% |
| 2026-04-28 | 10.54 | 10.54 | 10.53 | 10.54 | 97K | -0.05% |
| 2026-04-27 | 10.53 | 10.54 | 10.53 | 10.54 | 36K | +0.09% |
| 2026-04-24 | 10.54 | 10.54 | 10.53 | 10.53 | 15K | 0.00% |
| 2026-04-23 | 10.53 | 10.54 | 10.53 | 10.53 | 310K | -0.09% |
| 2026-04-22 | 10.54 | 10.54 | 10.53 | 10.54 | 232K | +0.09% |
| 2026-04-21 | 10.54 | 10.55 | 10.53 | 10.53 | 968K | +0.10% |
| 2026-04-20 | 10.55 | 10.55 | 10.52 | 10.52 | 51K | -0.09% |
| 2026-04-17 | 10.54 | 10.55 | 10.53 | 10.53 | 51K | -0.19% |
| 2026-04-16 | 10.55 | 10.55 | 10.53 | 10.55 | 31K | +0.29% |
| 2026-04-15 | 10.54 | 10.55 | 10.52 | 10.52 | 122K | -0.19% |
| 2026-04-14 | 10.55 | 10.55 | 10.53 | 10.54 | 106K | -0.09% |
| 2026-04-13 | 10.56 | 10.56 | 10.49 | 10.55 | 411K | -0.28% |
| 2026-04-10 | 10.55 | 10.58 | 10.55 | 10.58 | 9K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEAG — Frequently Asked Questions
Quick answers to the most common questions about buying BEAG stock.
How has BEAG stock performed recently?
BEAG returned +2.1% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEAG's all-time high price?
Bold Eagle Acquisition Corp. reached $11.20 on 2025-04-24. The 52-week high is $10.95. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download BEAG historical price data?
This page provides BEAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.