Bold Eagle Acquisition Corp. (BEAG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BEAG Historical Performance
Short-Term Returns
BEAG Stock Price Trajectory (2024–2026)
As of May 8, 2026, Bold Eagle Acquisition Corp. (BEAG) trades at $10.54, representing a +1.2% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.20 on April 24, 2025. From this peak, BEAG has corrected -5.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), BEAG has underperformed the peer group average. Compare BEAG vs ACIC →
BEAG Historical Price Data (2025–2026)
Showing 30 of 349 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.55 | 10.55 | 10.54 | 10.54 | 3K | 0.00% |
| 2026-05-06 | 10.57 | 10.57 | 10.54 | 10.54 | 764 | 0.00% |
| 2026-05-05 | 10.57 | 10.57 | 10.54 | 10.54 | 4K | 0.00% |
| 2026-05-04 | 10.60 | 10.60 | 10.54 | 10.54 | 7K | 0.00% |
| 2026-05-01 | 10.56 | 10.56 | 10.54 | 10.54 | 57K | 0.00% |
| 2026-04-30 | 10.53 | 10.55 | 10.53 | 10.54 | 101K | +0.09% |
| 2026-04-29 | 10.56 | 10.56 | 10.53 | 10.53 | 72K | -0.05% |
| 2026-04-28 | 10.54 | 10.54 | 10.53 | 10.54 | 97K | -0.05% |
| 2026-04-27 | 10.53 | 10.54 | 10.53 | 10.54 | 36K | +0.09% |
| 2026-04-24 | 10.54 | 10.54 | 10.53 | 10.53 | 15K | 0.00% |
| 2026-04-23 | 10.53 | 10.54 | 10.53 | 10.53 | 310K | -0.09% |
| 2026-04-22 | 10.54 | 10.54 | 10.53 | 10.54 | 232K | +0.09% |
| 2026-04-21 | 10.54 | 10.55 | 10.53 | 10.53 | 968K | +0.10% |
| 2026-04-20 | 10.55 | 10.55 | 10.52 | 10.52 | 51K | -0.09% |
| 2026-04-17 | 10.54 | 10.55 | 10.53 | 10.53 | 51K | -0.19% |
| 2026-04-16 | 10.55 | 10.55 | 10.53 | 10.55 | 31K | +0.29% |
| 2026-04-15 | 10.54 | 10.55 | 10.52 | 10.52 | 122K | -0.19% |
| 2026-04-14 | 10.55 | 10.55 | 10.53 | 10.54 | 106K | -0.09% |
| 2026-04-13 | 10.56 | 10.56 | 10.49 | 10.55 | 411K | -0.28% |
| 2026-04-10 | 10.55 | 10.58 | 10.55 | 10.58 | 9K | 0.00% |
| 2026-04-09 | 10.56 | 10.60 | 10.55 | 10.58 | 19K | -0.19% |
| 2026-04-08 | 10.55 | 10.60 | 10.55 | 10.60 | 2K | +0.09% |
| 2026-04-07 | 10.60 | 10.60 | 10.54 | 10.59 | 2K | +0.28% |
| 2026-04-06 | 10.60 | 10.60 | 10.54 | 10.56 | 41K | 0.00% |
| 2026-04-02 | 10.54 | 10.56 | 10.54 | 10.56 | 6K | 0.00% |
| 2026-04-01 | 10.56 | 10.60 | 10.53 | 10.56 | 26K | +0.05% |
| 2026-03-31 | 10.57 | 10.57 | 10.54 | 10.55 | 10K | -0.14% |
| 2026-03-30 | 10.54 | 10.58 | 10.54 | 10.57 | 5K | -0.09% |
| 2026-03-27 | 10.54 | 10.59 | 10.54 | 10.58 | 57K | 0.00% |
| 2026-03-26 | 10.55 | 10.58 | 10.54 | 10.58 | 17K | +0.28% |
See BEAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BEAG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBEAG — Frequently Asked Questions
Quick answers to the most common questions about buying BEAG stock.
How has BEAG stock performed recently?
BEAG returned +1.2% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BEAG's all-time high price?
Bold Eagle Acquisition Corp. reached $11.20 on 2025-04-24. The 52-week high is $10.95. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download BEAG historical price data?
This page provides BEAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.