Beam Global (BEEM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -35.2%
- 3M
- -35.8%
- YTD
- -55.6%
- 1Y
- -67.6%
- 3Y
- -50.5%
- 5Y
- -55.0%
Loading 10-year price history...
BEEM Historical Performance
BEEM Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +15.1%
- 2011 annual price return
- -45.0%
- 2012 annual price return
- -26.1%
- 2013 annual price return
- +2.9%
- 2014 annual price return
- -17.6%
- 2015 annual price return
- -7.1%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- +25.8%
- 2019 annual price return
- -50.9%
- 2020 annual price return
- +1514.4%
- 2021 annual price return
- -66.7%
- 2022 annual price return
- -13.4%
- 2023 annual price return
- -57.0%
- 2024 annual price return
- -52.4%
- 2025 annual price return
- -58.0%
- 2026 annual price return
- -34.0%
BEEM Stock Price Trajectory (2010–2026)
As of November 8, 2026, Beam Global (BEEM) trades at $0.72, representing a -67.6% return over the past year. The stock has delivered a -98.2% total return over five years (-55.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.90 on December 31, 2020. From this peak, BEEM has corrected -99.1%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AMRC (-41.0% 1Y), CBAT (+13.3% 1Y), and NRGV (-8.2% 1Y), BEEM has underperformed the peer group average. Compare BEEM vs AMRC →
BEEM Historical Price Data · from 2010
Rows 1–50 of 4,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.71 | 0.74 | 0.68 | 0.72 | 363K | +0.83% |
| 2026-11-05 | 0.79 | 0.79 | 0.68 | 0.71 | 658K | -8.71% |
| 2026-11-04 | 0.82 | 0.83 | 0.78 | 0.78 | 877K | -1.92% |
| 2026-11-03 | 0.80 | 0.82 | 0.73 | 0.80 | 453K | -0.99% |
| 2026-11-02 | 0.87 | 0.87 | 0.80 | 0.81 | 227K | -6.55% |
| 2026-10-30 | 0.86 | 0.87 | 0.84 | 0.86 | 126K | -2.83% |
| 2026-10-29 | 0.88 | 0.89 | 0.87 | 0.89 | 95K | +2.40% |
| 2026-10-28 | 0.90 | 0.90 | 0.86 | 0.87 | 186K | -2.99% |
| 2026-10-27 | 0.90 | 0.91 | 0.88 | 0.89 | 264K | -1.84% |
| 2026-10-26 | 0.91 | 0.93 | 0.90 | 0.91 | 182K | -0.23% |
| 2026-10-23 | 0.93 | 0.94 | 0.90 | 0.91 | 160K | -2.28% |
| 2026-10-22 | 0.90 | 0.96 | 0.90 | 0.93 | 307K | +1.57% |
| 2026-10-21 | 0.88 | 0.94 | 0.86 | 0.92 | 334K | +5.53% |
| 2026-10-20 | 0.84 | 0.90 | 0.82 | 0.87 | 517K | -2.20% |
| 2026-10-19 | 0.94 | 0.94 | 0.87 | 0.89 | 764K | -0.36% |
| 2026-10-16 | 0.98 | 0.99 | 0.89 | 0.89 | 925K | -6.94% |
| 2026-10-15 | 1.03 | 1.05 | 0.86 | 0.96 | 29.44M | -3.48% |
| 2026-10-14 | 1.02 | 1.04 | 0.98 | 0.99 | 321K | -3.50% |
| 2026-10-13 | 1.04 | 1.05 | 1.00 | 1.03 | 256K | +0.98% |
| 2026-10-12 | 1.05 | 1.06 | 1.02 | 1.02 | 224K | -4.67% |
| 2026-10-09 | 1.10 | 1.10 | 1.06 | 1.07 | 203K | -1.83% |
| 2026-10-08 | 1.07 | 1.10 | 1.06 | 1.09 | 310K | +0.93% |
| 2026-10-07 | 1.10 | 1.10 | 1.07 | 1.08 | 921K | -2.70% |
| 2026-10-06 | 1.13 | 1.14 | 1.11 | 1.11 | 214K | 0.00% |
| 2026-10-05 | 1.12 | 1.12 | 1.10 | 1.11 | 149K | -1.77% |
| 2026-10-02 | 1.14 | 1.15 | 1.12 | 1.13 | 335K | 0.00% |
| 2026-10-01 | 1.15 | 1.15 | 1.12 | 1.13 | 271K | 0.00% |
| 2026-09-30 | 1.14 | 1.15 | 1.13 | 1.13 | 160K | +0.89% |
| 2026-09-29 | 1.14 | 1.15 | 1.11 | 1.12 | 254K | -1.75% |
| 2026-09-28 | 1.19 | 1.21 | 1.13 | 1.14 | 207K | -4.20% |
| 2026-09-25 | 1.21 | 1.22 | 1.19 | 1.19 | 128K | -1.65% |
| 2026-09-24 | 1.21 | 1.23 | 1.19 | 1.21 | 154K | -1.63% |
| 2026-09-23 | 1.28 | 1.28 | 1.22 | 1.23 | 330K | -3.91% |
| 2026-09-22 | 1.35 | 1.35 | 1.25 | 1.28 | 1.23M | -4.48% |
| 2026-09-21 | 1.33 | 1.37 | 1.32 | 1.34 | 301K | +1.52% |
| 2026-09-18 | 1.36 | 1.36 | 1.29 | 1.32 | 326K | -2.22% |
| 2026-09-17 | 1.36 | 1.40 | 1.35 | 1.35 | 274K | 0.00% |
| 2026-09-16 | 1.37 | 1.39 | 1.34 | 1.35 | 354K | -2.17% |
| 2026-09-15 | 1.40 | 1.42 | 1.36 | 1.38 | 415K | -2.82% |
| 2026-09-14 | 1.42 | 1.46 | 1.41 | 1.42 | 426K | -0.70% |
| 2026-09-11 | 1.40 | 1.46 | 1.38 | 1.43 | 229K | +3.62% |
| 2026-09-10 | 1.37 | 1.43 | 1.36 | 1.38 | 358K | -0.72% |
| 2026-09-09 | 1.41 | 1.44 | 1.38 | 1.39 | 256K | -2.11% |
| 2026-09-08 | 1.41 | 1.47 | 1.40 | 1.42 | 264K | +0.71% |
| 2026-09-04 | 1.41 | 1.46 | 1.41 | 1.41 | 356K | -0.70% |
| 2026-09-03 | 1.41 | 1.45 | 1.40 | 1.42 | 319K | +1.43% |
| 2026-09-02 | 1.37 | 1.42 | 1.36 | 1.40 | 274K | +0.72% |
| 2026-09-01 | 1.39 | 1.41 | 1.35 | 1.39 | 484K | -2.11% |
| 2026-08-31 | 1.47 | 1.48 | 1.41 | 1.42 | 664K | -3.40% |
| 2026-08-28 | 1.53 | 1.56 | 1.43 | 1.47 | 702K | -5.77% |
BEEM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEEM — Frequently Asked Questions
Quick answers to the most common questions about buying BEEM stock.
How has BEEM stock performed recently?
BEEM declined -67.6% over the past year, below its 5-year annualized CAGR of -55.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BEEM's all-time high price?
Beam Global reached $75.90 on 2020-12-31. The 52-week high is $2.40. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download BEEM historical price data?
This page provides BEEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.