Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.5%
- 3M
- -1.3%
- YTD
- -5.2%
- 1Y
- -6.6%
- 3Y
- -1.7%
- 5Y
- -10.2%
Loading 10-year price history...
BEPH Historical Performance
BEPH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.0%
- 2022 annual price return
- -43.2%
- 2023 annual price return
- +9.6%
- 2024 annual price return
- -0.8%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- -3.3%
BEPH Stock Price Trajectory (2021–2026)
As of June 29, 2026, Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) trades at $14.64, representing a -6.6% return over the past year. The stock has delivered a -18.3% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.25 on September 22, 2021. From this peak, BEPH has corrected -44.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers BEP (+37.7% 1Y), BEPC (+15.6% 1Y), and CWEN (+14.8% 1Y), BEPH has underperformed the peer group average. Compare BEPH vs BEP →
BEPH Historical Price Data · from 2021
Rows 1–50 of 1,306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.55 | 14.68 | 14.55 | 14.64 | 18K | +0.07% |
| 2026-06-25 | 14.74 | 14.78 | 14.52 | 14.63 | 41K | -0.27% |
| 2026-06-24 | 14.79 | 14.81 | 14.66 | 14.67 | 29K | -0.27% |
| 2026-06-23 | 14.74 | 14.83 | 14.68 | 14.71 | 17K | -0.20% |
| 2026-06-22 | 14.79 | 14.87 | 14.74 | 14.74 | 17K | -0.74% |
| 2026-06-18 | 14.81 | 14.87 | 14.80 | 14.85 | 9K | -0.20% |
| 2026-06-17 | 14.90 | 14.90 | 14.62 | 14.88 | 25K | 0.00% |
| 2026-06-16 | 14.85 | 14.97 | 14.85 | 14.88 | 10K | +0.07% |
| 2026-06-15 | 14.88 | 14.95 | 14.85 | 14.87 | 14K | -0.07% |
| 2026-06-12 | 14.83 | 14.91 | 14.82 | 14.88 | 7K | -0.20% |
| 2026-06-11 | 14.87 | 14.93 | 14.80 | 14.91 | 17K | -0.07% |
| 2026-06-10 | 14.82 | 15.10 | 14.82 | 14.92 | 8K | +0.20% |
| 2026-06-09 | 14.87 | 15.05 | 14.87 | 14.89 | 15K | 0.00% |
| 2026-06-08 | 14.91 | 14.94 | 14.88 | 14.89 | 4K | -0.80% |
| 2026-06-05 | 15.04 | 15.05 | 14.95 | 15.01 | 44K | -0.27% |
| 2026-06-04 | 14.80 | 15.06 | 14.79 | 15.05 | 33K | +2.03% |
| 2026-06-03 | 14.78 | 14.80 | 14.73 | 14.75 | 6K | -0.20% |
| 2026-06-02 | 14.90 | 14.90 | 14.76 | 14.78 | 10K | -0.54% |
| 2026-06-01 | 14.74 | 14.94 | 14.73 | 14.86 | 9K | +0.88% |
| 2026-05-29 | 14.82 | 14.83 | 14.73 | 14.73 | 19K | -0.61% |
| 2026-05-28 | 14.82 | 14.84 | 14.75 | 14.82 | 6K | +0.34% |
| 2026-05-27 | 14.78 | 14.91 | 14.74 | 14.77 | 20K | -0.61% |
| 2026-05-26 | 14.82 | 14.99 | 14.82 | 14.86 | 17K | +0.27% |
| 2026-05-22 | 14.83 | 14.92 | 14.80 | 14.82 | 6K | -0.47% |
| 2026-05-21 | 14.78 | 15.03 | 14.73 | 14.89 | 10K | +0.07% |
| 2026-05-20 | 14.82 | 14.97 | 14.76 | 14.88 | 13K | +0.92% |
| 2026-05-19 | 14.83 | 14.90 | 14.72 | 14.74 | 13K | -0.43% |
| 2026-05-18 | 14.86 | 14.98 | 14.80 | 14.81 | 32K | -0.15% |
| 2026-05-15 | 15.06 | 15.06 | 14.81 | 14.83 | 24K | -1.59% |
| 2026-05-14 | 15.13 | 15.13 | 15.00 | 15.07 | 8K | -0.20% |
| 2026-05-13 | 15.07 | 15.15 | 15.07 | 15.10 | 5K | +0.07% |
| 2026-05-12 | 15.09 | 15.14 | 15.08 | 15.09 | 11K | -0.33% |
| 2026-05-11 | 15.16 | 15.16 | 15.05 | 15.14 | 8K | +0.07% |
| 2026-05-08 | 14.90 | 15.13 | 14.90 | 15.13 | 18K | +1.24% |
| 2026-05-07 | 14.94 | 14.99 | 14.85 | 14.95 | 19K | -0.23% |
| 2026-05-06 | 15.06 | 15.12 | 14.79 | 14.98 | 17K | -0.40% |
| 2026-05-05 | 15.00 | 15.14 | 15.00 | 15.04 | 17K | +0.13% |
| 2026-05-04 | 15.01 | 15.08 | 15.01 | 15.02 | 13K | -0.33% |
| 2026-05-01 | 15.07 | 15.14 | 15.06 | 15.07 | 18K | -0.40% |
| 2026-04-30 | 14.97 | 15.13 | 14.82 | 15.13 | 31K | +1.41% |
| 2026-04-29 | 14.91 | 14.93 | 14.89 | 14.92 | 12K | -0.33% |
| 2026-04-28 | 15.00 | 15.02 | 14.94 | 14.97 | 10K | +0.13% |
| 2026-04-27 | 15.16 | 15.16 | 14.94 | 14.95 | 12K | -1.12% |
| 2026-04-24 | 15.13 | 15.13 | 15.02 | 15.12 | 16K | +0.27% |
| 2026-04-23 | 14.93 | 15.10 | 14.87 | 15.08 | 33K | +1.00% |
| 2026-04-22 | 14.73 | 14.99 | 14.70 | 14.93 | 21K | +1.22% |
| 2026-04-21 | 14.86 | 14.88 | 14.73 | 14.75 | 21K | -1.21% |
| 2026-04-20 | 14.96 | 14.96 | 14.85 | 14.93 | 9K | -0.47% |
| 2026-04-17 | 15.02 | 15.08 | 14.92 | 15.00 | 9K | +0.60% |
| 2026-04-16 | 14.88 | 14.99 | 14.85 | 14.91 | 20K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEPH — Frequently Asked Questions
Quick answers to the most common questions about buying BEPH stock.
How has BEPH stock performed recently?
BEPH declined -6.6% over the past year, below its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BEPH's all-time high price?
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes reached $26.25 on 2021-09-22. The 52-week high is $16.89. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download BEPH historical price data?
This page provides BEPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.