Bullfrog AI Holdings, Inc. Common Stock (BFRG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -7.5%
- 3M
- +20.8%
- YTD
- -25.6%
- 1Y
- -58.3%
- 3Y
- -42.5%
- 5Y
- -36.8%
Loading 10-year price history...
BFRG Historical Performance
BFRG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -49.8%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- -57.8%
- 2026 annual price return
- -34.1%
BFRG Stock Price Trajectory (2023–2026)
As of June 28, 2026, Bullfrog AI Holdings, Inc. Common Stock (BFRG) trades at $0.65, representing a -58.3% return over the past year. The stock has delivered a -90.1% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.35 on January 25, 2024. From this peak, BFRG has corrected -92.2%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RXRX (-34.8% 1Y), ABSI (+301.8% 1Y), and AIXI (-96.6% 1Y), BFRG has underperformed the peer group average. Compare BFRG vs RXRX →
BFRG Historical Price Data · from 2023
Rows 1–50 of 744| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.62 | 0.68 | 0.61 | 0.65 | 0 | +7.18% |
| 2026-06-25 | 0.62 | 0.64 | 0.60 | 0.61 | 164K | -5.12% |
| 2026-06-24 | 0.68 | 0.68 | 0.62 | 0.64 | 186K | -2.78% |
| 2026-06-23 | 0.66 | 0.68 | 0.66 | 0.66 | 150K | +0.35% |
| 2026-06-22 | 0.70 | 0.71 | 0.64 | 0.66 | 235K | -8.65% |
| 2026-06-18 | 0.73 | 0.73 | 0.68 | 0.72 | 267K | +0.39% |
| 2026-06-17 | 0.67 | 0.75 | 0.66 | 0.72 | 285K | +3.81% |
| 2026-06-16 | 0.65 | 0.69 | 0.65 | 0.69 | 210K | +8.56% |
| 2026-06-15 | 0.62 | 0.66 | 0.62 | 0.64 | 16K | +3.35% |
| 2026-06-12 | 0.60 | 0.63 | 0.59 | 0.62 | 377K | -6.36% |
| 2026-06-11 | 0.69 | 0.69 | 0.50 | 0.66 | 618K | -2.58% |
| 2026-06-10 | 0.66 | 0.70 | 0.66 | 0.68 | 139K | +1.26% |
| 2026-06-09 | 0.67 | 0.71 | 0.66 | 0.67 | 165K | -0.22% |
| 2026-06-08 | 0.71 | 0.73 | 0.67 | 0.67 | 195K | -1.45% |
| 2026-06-05 | 0.74 | 0.74 | 0.66 | 0.68 | 301K | -11.59% |
| 2026-06-04 | 0.73 | 0.78 | 0.73 | 0.77 | 189K | +5.41% |
| 2026-06-03 | 0.77 | 0.77 | 0.72 | 0.73 | 240K | -5.17% |
| 2026-06-02 | 0.74 | 0.77 | 0.73 | 0.77 | 234K | +9.59% |
| 2026-06-01 | 0.74 | 0.78 | 0.70 | 0.70 | 330K | -7.26% |
| 2026-05-29 | 0.72 | 0.81 | 0.72 | 0.76 | 611K | +5.22% |
| 2026-05-28 | 0.71 | 0.76 | 0.71 | 0.72 | 390K | +6.98% |
| 2026-05-27 | 0.70 | 0.72 | 0.66 | 0.67 | 404K | -4.93% |
| 2026-05-26 | 0.69 | 0.73 | 0.67 | 0.71 | 507K | +5.41% |
| 2026-05-22 | 0.67 | 0.70 | 0.65 | 0.67 | 43K | +0.99% |
| 2026-05-21 | 0.66 | 0.68 | 0.63 | 0.67 | 203K | +1.19% |
| 2026-05-20 | 0.62 | 0.68 | 0.61 | 0.66 | 391K | +6.00% |
| 2026-05-19 | 0.60 | 0.64 | 0.58 | 0.62 | 364K | +5.53% |
| 2026-05-18 | 0.59 | 0.61 | 0.57 | 0.59 | 307K | -0.64% |
| 2026-05-15 | 0.62 | 0.63 | 0.58 | 0.59 | 270K | -3.99% |
| 2026-05-14 | 0.62 | 0.64 | 0.61 | 0.62 | 263K | -2.24% |
| 2026-05-13 | 0.63 | 0.64 | 0.60 | 0.63 | 288K | +1.51% |
| 2026-05-12 | 0.66 | 0.66 | 0.61 | 0.62 | 243K | -3.05% |
| 2026-05-11 | 0.66 | 0.68 | 0.64 | 0.64 | 346K | -3.02% |
| 2026-05-08 | 0.65 | 0.68 | 0.64 | 0.66 | 282K | +1.59% |
| 2026-05-07 | 0.70 | 0.72 | 0.64 | 0.65 | 291K | -7.87% |
| 2026-05-06 | 0.73 | 0.73 | 0.69 | 0.71 | 190K | -2.33% |
| 2026-05-05 | 0.71 | 0.74 | 0.70 | 0.72 | 359K | +1.59% |
| 2026-05-04 | 0.69 | 0.73 | 0.69 | 0.71 | 277K | +1.76% |
| 2026-05-01 | 0.71 | 0.71 | 0.67 | 0.70 | 339K | -0.37% |
| 2026-04-30 | 0.69 | 0.73 | 0.69 | 0.70 | 474K | +1.59% |
| 2026-04-29 | 0.70 | 0.70 | 0.67 | 0.69 | 430K | -3.28% |
| 2026-04-28 | 0.78 | 0.78 | 0.71 | 0.71 | 410K | -7.89% |
| 2026-04-27 | 0.81 | 0.81 | 0.77 | 0.77 | 308K | -4.36% |
| 2026-04-24 | 0.80 | 0.81 | 0.73 | 0.81 | 1.37M | -3.87% |
| 2026-04-23 | 0.85 | 0.86 | 0.81 | 0.84 | 602K | -3.63% |
| 2026-04-22 | 0.94 | 0.94 | 0.85 | 0.87 | 1.16M | -6.50% |
| 2026-04-21 | 0.95 | 0.98 | 0.91 | 0.93 | 916K | -5.78% |
| 2026-04-20 | 0.99 | 1.01 | 0.98 | 0.99 | 411K | -0.21% |
| 2026-04-17 | 1.06 | 1.06 | 0.99 | 0.99 | 688K | -7.94% |
| 2026-04-16 | 0.96 | 1.10 | 0.92 | 1.08 | 2.30M | +15.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFRG — Frequently Asked Questions
Quick answers to the most common questions about buying BFRG stock.
How has BFRG stock performed recently?
BFRG declined -58.3% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFRG's all-time high price?
Bullfrog AI Holdings, Inc. Common Stock reached $8.35 on 2024-01-25. The 52-week high is $2.04. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download BFRG historical price data?
This page provides BFRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.