Bullfrog AI Holdings, Inc. Common Stock (BFRG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
BFRG Historical Performance
Short-Term Returns
BFRG Stock Price Trajectory (2023–2026)
As of May 8, 2026, Bullfrog AI Holdings, Inc. Common Stock (BFRG) trades at $0.65, representing a -62.0% return over the past year. The stock has delivered a -90.0% total return over five years (-36.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.35 on January 25, 2024. From this peak, BFRG has corrected -92.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RXRX (-22.0% 1Y), ABSI (+116.2% 1Y), and AIXI (-79.2% 1Y), BFRG has underperformed the peer group average. Compare BFRG vs RXRX →
BFRG Historical Price Data (2025–2026)
Showing 30 of 710 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.70 | 0.72 | 0.64 | 0.65 | 291K | -7.87% |
| 2026-05-06 | 0.73 | 0.73 | 0.69 | 0.71 | 190K | -2.33% |
| 2026-05-05 | 0.71 | 0.74 | 0.70 | 0.72 | 359K | +1.59% |
| 2026-05-04 | 0.69 | 0.73 | 0.69 | 0.71 | 277K | +1.76% |
| 2026-05-01 | 0.71 | 0.71 | 0.67 | 0.70 | 339K | -0.37% |
| 2026-04-30 | 0.69 | 0.73 | 0.69 | 0.70 | 474K | +1.59% |
| 2026-04-29 | 0.70 | 0.70 | 0.67 | 0.69 | 430K | -3.28% |
| 2026-04-28 | 0.78 | 0.78 | 0.71 | 0.71 | 410K | -7.89% |
| 2026-04-27 | 0.81 | 0.81 | 0.77 | 0.77 | 308K | -4.36% |
| 2026-04-24 | 0.80 | 0.81 | 0.73 | 0.81 | 1.37M | -3.87% |
| 2026-04-23 | 0.85 | 0.86 | 0.81 | 0.84 | 602K | -3.63% |
| 2026-04-22 | 0.94 | 0.94 | 0.85 | 0.87 | 1.16M | -6.50% |
| 2026-04-21 | 0.95 | 0.98 | 0.91 | 0.93 | 916K | -5.78% |
| 2026-04-20 | 0.99 | 1.01 | 0.98 | 0.99 | 411K | -0.21% |
| 2026-04-17 | 1.06 | 1.06 | 0.99 | 0.99 | 688K | -7.94% |
| 2026-04-16 | 0.96 | 1.10 | 0.92 | 1.08 | 2.30M | +15.19% |
| 2026-04-15 | 1.00 | 1.02 | 0.91 | 0.94 | 1.02M | -7.17% |
| 2026-04-14 | 1.03 | 1.05 | 0.97 | 1.01 | 1.96M | -3.81% |
| 2026-04-13 | 1.18 | 1.18 | 0.95 | 1.05 | 11.89M | +18.55% |
| 2026-04-10 | 1.05 | 1.08 | 0.88 | 0.89 | 3.36M | -14.84% |
| 2026-04-09 | 1.06 | 1.15 | 1.03 | 1.04 | 1.60M | -2.80% |
| 2026-04-08 | 1.14 | 1.16 | 1.01 | 1.07 | 2.27M | -6.96% |
| 2026-04-07 | 0.99 | 1.27 | 0.90 | 1.15 | 6.95M | +5.50% |
| 2026-04-06 | 1.13 | 1.18 | 1.02 | 1.09 | 6.73M | -9.17% |
| 2026-04-02 | 1.50 | 1.50 | 1.14 | 1.20 | 11.19M | -25.93% |
| 2026-04-01 | 1.44 | 1.72 | 1.36 | 1.62 | 21.29M | -3.57% |
| 2026-03-31 | 1.20 | 1.96 | 1.19 | 1.68 | 192.71M | +60.00% |
| 2026-03-30 | 1.05 | 1.55 | 0.97 | 1.05 | 407.65M | +106.57% |
| 2026-03-27 | 0.54 | 0.56 | 0.49 | 0.51 | 220K | -6.22% |
| 2026-03-26 | 0.56 | 0.56 | 0.54 | 0.54 | 95K | -1.99% |
See BFRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFRG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBFRG — Frequently Asked Questions
Quick answers to the most common questions about buying BFRG stock.
How has BFRG stock performed recently?
BFRG declined -62.0% over the past year, below its 5-year annualized CAGR of -36.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFRG's all-time high price?
Bullfrog AI Holdings, Inc. Common Stock reached $8.35 on 2024-01-25. The 52-week high is $2.04. Current 1-year return of -62.0% places the stock further from historical peaks.
Where can I download BFRG historical price data?
This page provides BFRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.